Kimco Realty (NY: KIM )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	6.564	6.704	6.301	6.518	25,318,906	-0.18(-2.62%)
Oct 29, 2009	6.410	6.724	6.363	6.693	14,554,686	+0.40(+6.39%)
Oct 28, 2009	6.528	6.729	6.265	6.291	22,106,640	-0.31(-4.69%)
Oct 27, 2009	7.013	7.046	6.549	6.601	21,971,142	-0.38(-5.40%)
Oct 26, 2009	7.080	7.322	6.941	6.977	12,015,075	-0.07(-0.95%)
Oct 23, 2009	7.163	7.173	6.987	7.044	13,845,968	-0.18(-2.50%)
Oct 22, 2009	7.013	7.224	6.956	7.224	20,829,308	+0.22(+3.09%)
Oct 21, 2009	6.683	7.261	6.683	7.008	21,860,158	+0.25(+3.66%)
Oct 20, 2009	6.698	6.817	6.688	6.760	9,406,187	-0.14(-2.09%)
Oct 19, 2009	6.807	6.956	6.802	6.905	11,534,653	+0.12(+1.75%)
Oct 16, 2009	6.889	6.956	6.742	6.786	10,352,821	-0.26(-3.66%)
Oct 15, 2009	6.889	7.049	6.817	7.044	13,434,247	+0.08(+1.11%)
Oct 14, 2009	6.647	7.008	6.637	6.967	19,037,230	+0.46(+7.05%)
Oct 13, 2009	6.549	6.575	6.358	6.508	12,319,141	-0.08(-1.17%)
Oct 12, 2009	6.518	6.647	6.497	6.585	8,900,960	+0.04(+0.55%)
Oct 09, 2009	6.451	6.549	6.317	6.549	11,861,803	+0.06(+0.95%)
Oct 08, 2009	6.353	6.539	6.343	6.487	10,271,278	+0.20(+3.11%)
Oct 07, 2009	6.276	6.374	6.121	6.291	11,377,303	-0.02(-0.33%)
Oct 06, 2009	6.312	6.446	6.183	6.312	17,827,050	+0.07(+1.16%)
Oct 05, 2009	6.136	6.301	6.085	6.240	11,087,128	+0.19(+3.15%)
Oct 02, 2009	6.028	6.309	5.951	6.049	18,815,930	-0.15(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.