Kimco Realty (NY: KIM )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	15.56	15.68	15.40	15.66	9,443,552	+0.26(+1.67%)
Oct 30, 2014	15.25	15.41	15.19	15.40	6,784,981	+0.12(+0.78%)
Oct 29, 2014	15.16	15.49	15.08	15.28	8,629,659	+0.11(+0.75%)
Oct 28, 2014	15.15	15.18	15.04	15.17	4,614,337	+0.02(+0.12%)
Oct 27, 2014	15.09	15.11	15.11	15.15	4,168,011	+0.04(+0.29%)
Oct 24, 2014	15.03	15.13	14.99	15.11	5,217,670	+0.11(+0.75%)
Oct 23, 2014	14.91	15.01	14.84	14.99	8,401,927	+0.18(+1.19%)
Oct 22, 2014	14.76	14.88	14.70	14.82	4,401,144	+0.09(+0.64%)
Oct 21, 2014	14.56	14.74	14.45	14.72	3,590,508	+0.21(+1.47%)
Oct 20, 2014	14.32	14.52	14.27	14.51	3,787,990	+0.19(+1.36%)
Oct 17, 2014	14.48	14.49	14.26	14.31	5,246,405	-0.09(-0.61%)
Oct 16, 2014	14.28	14.48	14.14	14.40	5,231,178	+0.02(+0.13%)
Oct 15, 2014	14.35	14.58	14.29	14.38	5,922,936	-0.07(-0.48%)
Oct 14, 2014	14.36	14.72	14.23	14.45	7,299,654	+0.23(+1.59%)
Oct 13, 2014	14.19	14.46	14.18	14.23	4,791,158	-0.01(-0.04%)
Oct 10, 2014	14.22	14.45	14.21	14.23	5,059,849	+0.03(+0.22%)
Oct 09, 2014	14.16	14.36	14.14	14.20	7,308,787	+0.03(+0.22%)
Oct 08, 2014	13.81	14.17	13.81	14.17	4,748,706	+0.37(+2.68%)
Oct 07, 2014	13.86	13.95	13.80	13.80	4,825,888	-0.10(-0.72%)
Oct 06, 2014	13.81	13.94	13.79	13.90	4,392,510	+0.12(+0.87%)
Oct 03, 2014	13.70	13.82	13.62	13.78	3,207,756	+0.14(+1.01%)
Oct 02, 2014	13.57	13.72	13.53	13.64	5,943,695	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.