Legg Mason (NY: LM )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	34.28	35.05	34.19	34.26	1,809,415	-0.04(-0.10%)
Oct 30, 2017	34.85	34.98	34.20	34.29	1,001,077	-0.72(-2.05%)
Oct 27, 2017	34.85	35.12	34.48	35.01	743,900	+0.29(+0.83%)
Oct 26, 2017	33.83	35.15	33.73	34.72	1,433,096	+0.90(+2.65%)
Oct 25, 2017	34.00	34.00	33.33	33.83	1,037,365	+0.06(+0.19%)
Oct 24, 2017	33.84	34.09	33.57	33.76	1,445,948	-0.09(-0.26%)
Oct 23, 2017	35.15	35.15	33.64	33.85	1,184,707	-0.99(-2.83%)
Oct 20, 2017	34.70	35.08	34.44	34.84	914,375	+0.55(+1.60%)
Oct 19, 2017	33.75	34.30	33.68	34.29	776,993	+0.22(+0.66%)
Oct 18, 2017	33.88	34.21	33.59	34.07	947,202	+0.31(+0.90%)
Oct 17, 2017	34.08	34.18	33.61	33.76	1,420,463	+0.00(+0.00%)
Oct 16, 2017	34.78	34.89	33.52	33.76	1,040,625	-1.00(-2.87%)
Oct 13, 2017	34.47	34.89	34.40	34.76	915,247	+0.40(+1.18%)
Oct 12, 2017	34.72	35.09	34.33	34.36	800,566	-0.45(-1.29%)
Oct 11, 2017	35.13	35.28	34.55	34.80	890,785	-0.31(-0.89%)
Oct 10, 2017	34.40	35.16	34.37	35.12	1,156,769	+0.84(+2.46%)
Oct 09, 2017	34.45	34.54	34.27	34.27	667,462	-0.17(-0.49%)
Oct 06, 2017	34.50	34.55	34.09	34.45	997,561	-0.23(-0.67%)
Oct 05, 2017	34.39	34.86	33.92	34.68	1,399,782	-0.27(-0.77%)
Oct 04, 2017	34.82	35.10	34.82	34.95	759,550	+0.12(+0.34%)
Oct 03, 2017	34.91	35.00	34.47	34.83	923,492	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.