Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	10.90	11.24	10.82	11.12	2,097,912	+0.19(+1.78%)
Oct 28, 2005	10.73	10.92	10.65	10.92	1,926,511	+0.29(+2.77%)
Oct 27, 2005	10.67	10.69	10.57	10.63	1,876,766	-0.06(-0.57%)
Oct 26, 2005	10.58	10.74	10.53	10.69	2,005,273	+0.12(+1.16%)
Oct 25, 2005	10.61	10.64	10.40	10.57	2,916,351	-0.12(-1.14%)
Oct 24, 2005	10.66	10.94	10.63	10.69	1,814,766	+0.14(+1.31%)
Oct 21, 2005	10.68	10.71	10.54	10.55	2,619,327	-0.01(-0.11%)
Oct 20, 2005	10.44	10.81	10.40	10.56	2,384,663	+0.03(+0.26%)
Oct 19, 2005	10.60	10.64	10.33	10.54	2,282,111	-0.14(-1.30%)
Oct 18, 2005	10.68	10.74	10.63	10.68	2,263,186	+0.00(+0.00%)
Oct 17, 2005	10.59	10.85	10.54	10.68	2,340,146	+0.19(+1.80%)
Oct 14, 2005	10.34	10.53	10.24	10.49	2,622,210	+0.19(+1.89%)
Oct 13, 2005	10.24	10.33	10.09	10.29	2,127,471	-0.12(-1.17%)
Oct 12, 2005	10.81	10.99	10.13	10.41	1,772,772	-0.08(-0.74%)
Oct 11, 2005	10.63	10.69	10.37	10.49	1,801,970	-0.16(-1.46%)
Oct 10, 2005	10.71	10.82	10.61	10.65	778,246	-0.06(-0.57%)
Oct 07, 2005	10.76	10.94	10.69	10.71	907,653	-0.06(-0.51%)
Oct 06, 2005	10.82	11.00	10.70	10.76	1,591,818	-0.06(-0.56%)
Oct 05, 2005	11.10	11.13	10.82	10.82	1,374,637	-0.36(-3.18%)
Oct 04, 2005	11.21	11.65	11.18	11.18	3,495,800	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.