Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	10.88	10.90	10.53	10.68	5,728,174	-0.23(-2.13%)
Oct 29, 2009	10.89	10.97	10.78	10.91	6,396,868	+0.15(+1.44%)
Oct 28, 2009	11.38	11.38	10.74	10.76	5,621,813	-0.62(-5.44%)
Oct 27, 2009	11.51	11.64	11.36	11.37	3,932,299	-0.09(-0.82%)
Oct 26, 2009	11.48	11.84	11.45	11.47	5,255,085	-0.03(-0.29%)
Oct 23, 2009	11.42	11.56	11.33	11.50	10,995,475	+0.78(+7.26%)
Oct 22, 2009	10.61	11.14	10.50	10.72	5,870,453	+0.08(+0.78%)
Oct 21, 2009	10.66	10.98	10.64	10.64	2,487,790	-0.05(-0.46%)
Oct 20, 2009	10.64	10.77	10.63	10.69	2,922,414	-0.34(-3.10%)
Oct 19, 2009	10.95	11.06	10.85	11.03	1,512,918	+0.13(+1.22%)
Oct 16, 2009	10.93	10.99	10.78	10.90	2,357,439	-0.14(-1.25%)
Oct 15, 2009	10.84	11.07	10.82	11.04	2,511,941	+0.09(+0.81%)
Oct 14, 2009	10.84	10.98	10.76	10.95	2,403,561	+0.23(+2.17%)
Oct 13, 2009	10.54	10.77	10.52	10.72	2,614,943	+0.19(+1.78%)
Oct 12, 2009	10.57	10.62	10.44	10.53	2,178,221	+0.09(+0.90%)
Oct 09, 2009	10.36	10.47	10.26	10.43	1,081,996	+0.05(+0.48%)
Oct 08, 2009	10.25	10.53	10.24	10.39	2,556,253	+0.13(+1.24%)
Oct 07, 2009	10.34	10.34	10.20	10.26	2,136,552	-0.06(-0.59%)
Oct 06, 2009	10.22	10.37	10.18	10.32	5,153,975	+0.13(+1.30%)
Oct 05, 2009	10.09	10.29	10.08	10.19	3,321,714	+0.09(+0.87%)
Oct 02, 2009	10.10	10.19	9.976	10.10	2,366,204	-0.07(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.