McDonald's Corp (NY: MCD )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	39.63	40.04	39.36	39.97	11,453,018	+0.38(+0.96%)
Oct 30, 2007	39.36	39.81	39.22	39.59	6,806,582	+0.00(+0.00%)
Oct 29, 2007	39.08	39.83	39.08	39.59	9,407,367	+0.48(+1.21%)
Oct 26, 2007	38.89	39.18	38.54	39.12	8,717,325	+0.27(+0.69%)
Oct 25, 2007	38.23	38.99	38.09	38.85	11,764,515	+0.62(+1.61%)
Oct 24, 2007	38.05	38.30	37.62	38.23	12,331,605	+0.12(+0.32%)
Oct 23, 2007	37.60	38.11	37.26	38.11	13,448,149	+0.64(+1.70%)
Oct 22, 2007	37.49	37.64	37.20	37.48	17,901,470	-0.27(-0.71%)
Oct 19, 2007	37.70	38.18	37.68	37.75	13,357,712	-0.25(-0.65%)
Oct 18, 2007	38.06	38.20	37.91	37.99	5,545,155	-0.11(-0.30%)
Oct 17, 2007	38.28	38.33	37.77	38.11	8,193,069	+0.10(+0.26%)
Oct 16, 2007	37.63	38.17	37.49	38.01	14,351,697	+0.41(+1.10%)
Oct 15, 2007	38.33	38.37	37.42	37.59	14,059,408	-0.56(-1.46%)
Oct 12, 2007	38.03	38.38	37.59	38.15	18,775,776	+0.52(+1.37%)
Oct 11, 2007	38.34	38.42	37.43	37.63	11,908,754	-0.52(-1.37%)
Oct 10, 2007	38.25	38.49	37.65	38.15	9,781,192	-0.23(-0.61%)
Oct 09, 2007	38.15	38.45	37.93	38.39	9,660,868	+0.34(+0.90%)
Oct 08, 2007	37.54	38.10	37.48	38.05	6,305,707	+0.33(+0.89%)
Oct 05, 2007	37.51	37.84	37.42	37.71	9,002,302	+0.22(+0.59%)
Oct 04, 2007	37.41	37.73	37.37	37.49	7,281,300	-0.05(-0.12%)
Oct 03, 2007	37.43	37.63	37.16	37.54	8,615,772	+0.11(+0.29%)
Oct 02, 2007	37.71	37.76	37.25	37.43	11,883,792	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.