Newmont Mining (NY: NEM )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	21.70	21.81	21.23	21.49	11,781,473	-0.62(-2.78%)
Oct 30, 2013	22.11	22.45	21.33	22.11	11,427,888	+0.31(+1.41%)
Oct 29, 2013	22.08	22.25	21.70	21.80	8,377,355	-0.34(-1.53%)
Oct 28, 2013	21.96	22.47	21.69	22.14	10,816,209	+0.20(+0.90%)
Oct 25, 2013	21.68	22.09	21.58	21.94	11,151,967	+0.14(+0.65%)
Oct 24, 2013	21.85	22.20	21.75	21.80	18,171,214	+0.28(+1.32%)
Oct 23, 2013	22.39	22.46	21.51	21.51	11,576,844	-0.92(-4.11%)
Oct 22, 2013	21.88	22.63	21.88	22.44	12,368,015	+0.76(+3.49%)
Oct 21, 2013	21.33	21.69	21.29	21.68	6,600,835	+0.46(+2.15%)
Oct 18, 2013	21.38	21.51	21.14	21.22	6,513,620	-0.11(-0.52%)
Oct 17, 2013	21.19	21.62	21.01	21.33	11,948,802	+0.93(+4.56%)
Oct 16, 2013	20.51	20.71	20.27	20.40	8,999,812	-0.17(-0.84%)
Oct 15, 2013	20.15	20.62	19.97	20.58	14,777,304	+0.28(+1.40%)
Oct 14, 2013	20.43	20.51	20.16	20.29	8,855,169	+0.09(+0.47%)
Oct 11, 2013	20.40	20.43	20.10	20.20	14,471,215	-0.54(-2.59%)
Oct 10, 2013	20.95	21.00	20.51	20.73	9,394,794	-0.16(-0.75%)
Oct 09, 2013	20.65	21.10	20.35	20.89	12,106,891	+0.12(+0.57%)
Oct 08, 2013	21.45	21.66	20.72	20.77	10,058,491	-0.65(-3.02%)
Oct 07, 2013	21.25	21.51	21.17	21.42	8,082,253	+0.29(+1.38%)
Oct 04, 2013	21.25	21.34	20.95	21.13	6,904,216	-0.13(-0.59%)
Oct 03, 2013	21.61	21.82	21.24	21.25	8,616,603	-0.45(-2.07%)
Oct 02, 2013	21.66	21.91	21.55	21.70	12,574,986	+0.25(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.