Newmont Mining (NY: NEM )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	25.36	25.57	24.85	25.56	10,501,029	-0.07(-0.26%)
Oct 30, 2018	25.36	25.86	25.19	25.63	7,902,276	+0.20(+0.78%)
Oct 29, 2018	24.89	25.96	24.55	25.43	7,762,018	+0.63(+2.53%)
Oct 26, 2018	24.68	25.62	24.56	24.80	11,239,944	+0.33(+1.35%)
Oct 25, 2018	25.80	26.23	24.02	24.47	16,520,266	-1.79(-6.80%)
Oct 24, 2018	26.67	26.88	26.12	26.25	8,215,205	-0.54(-2.01%)
Oct 23, 2018	27.05	27.11	26.26	26.79	11,144,520	+0.36(+1.38%)
Oct 22, 2018	26.53	26.74	25.98	26.43	7,541,210	-0.18(-0.68%)
Oct 19, 2018	26.83	27.03	26.50	26.61	7,176,468	-0.15(-0.56%)
Oct 18, 2018	26.42	27.16	26.24	26.76	7,466,589	+0.21(+0.81%)
Oct 17, 2018	26.63	27.05	25.63	26.54	6,448,952	-0.15(-0.56%)
Oct 16, 2018	27.15	27.23	26.43	26.69	5,725,147	-0.31(-1.13%)
Oct 15, 2018	26.92	27.49	26.86	27.00	8,320,566	+0.51(+1.94%)
Oct 12, 2018	26.77	26.90	25.93	26.49	10,931,464	-0.56(-2.08%)
Oct 11, 2018	25.77	27.20	25.54	27.05	15,009,853	+1.79(+7.07%)
Oct 10, 2018	25.27	25.49	24.82	25.26	8,161,118	+0.37(+1.49%)
Oct 09, 2018	25.17	25.25	24.75	24.89	4,897,941	-0.34(-1.34%)
Oct 08, 2018	24.81	25.26	24.60	25.23	6,196,561	-0.05(-0.20%)
Oct 05, 2018	25.21	25.42	25.17	25.28	6,251,873	+0.17(+0.69%)
Oct 04, 2018	25.25	25.37	24.89	25.10	5,238,697	-0.09(-0.36%)
Oct 03, 2018	25.88	26.11	25.19	25.20	6,569,295	-0.57(-2.21%)
Oct 02, 2018	25.31	25.89	25.22	25.77	8,984,265	+0.68(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.