Northrop Grumman (NY: NOC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	165.87	165.94	163.21	163.21	1,581,661	-2.02(-1.22%)
Oct 29, 2015	164.01	167.12	163.86	165.23	2,216,616	-0.37(-0.23%)
Oct 28, 2015	166.05	168.63	164.08	165.60	4,640,779	+8.61(+5.48%)
Oct 27, 2015	156.11	158.12	156.11	156.99	2,168,845	+0.27(+0.17%)
Oct 26, 2015	156.51	156.51	155.59	156.72	1,483,732	+0.40(+0.26%)
Oct 23, 2015	156.58	157.34	155.27	156.32	1,058,839	+0.29(+0.18%)
Oct 22, 2015	152.17	156.78	151.46	156.04	1,479,799	+4.67(+3.08%)
Oct 21, 2015	152.73	153.04	151.14	151.37	877,060	-0.28(-0.18%)
Oct 20, 2015	150.99	152.42	150.55	151.65	926,000	-0.11(-0.07%)
Oct 19, 2015	151.31	151.80	150.27	151.76	693,230	-0.26(-0.17%)
Oct 16, 2015	152.08	152.51	150.93	152.02	1,329,924	+0.71(+0.47%)
Oct 15, 2015	151.71	151.90	149.87	151.31	1,283,252	+0.23(+0.15%)
Oct 14, 2015	153.70	153.80	150.83	151.08	815,926	-2.78(-1.81%)
Oct 13, 2015	153.60	154.66	153.19	153.87	1,168,532	-0.16(-0.11%)
Oct 12, 2015	153.57	154.54	152.47	154.03	1,524,502	+1.25(+0.82%)
Oct 09, 2015	150.94	153.72	150.53	152.78	1,708,771	+1.74(+1.15%)
Oct 08, 2015	147.96	151.08	147.12	151.04	1,310,475	+2.22(+1.49%)
Oct 07, 2015	147.41	148.97	146.75	148.82	1,321,324	+2.43(+1.66%)
Oct 06, 2015	148.08	149.00	146.27	146.40	1,255,792	-1.71(-1.16%)
Oct 05, 2015	147.08	148.88	146.32	148.11	1,401,628	+2.48(+1.70%)
Oct 02, 2015	142.54	145.69	141.87	145.63	1,270,075	+1.57(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.