Occidental Petroleum (NY: OXY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	8.739	8.923	8.594	8.865	23,838,574	+0.00(+0.00%)
Oct 29, 2020	8.447	8.913	8.273	8.865	29,583,698	+0.24(+2.82%)
Oct 28, 2020	8.719	8.894	8.525	8.622	31,894,990	-0.38(-4.21%)
Oct 27, 2020	9.127	9.224	9.001	9.001	21,337,866	-0.18(-2.01%)
Oct 26, 2020	9.506	9.554	9.069	9.185	27,542,830	-0.54(-5.59%)
Oct 23, 2020	9.952	10.06	9.613	9.729	20,466,670	-0.15(-1.47%)
Oct 22, 2020	9.418	9.904	9.380	9.875	25,966,000	+0.50(+5.28%)
Oct 21, 2020	9.574	9.671	9.380	9.380	23,453,762	-0.40(-4.07%)
Oct 20, 2020	9.632	9.894	9.545	9.778	17,917,032	+0.24(+2.55%)
Oct 19, 2020	9.894	9.914	9.525	9.535	22,730,332	-0.26(-2.68%)
Oct 16, 2020	10.20	10.22	9.778	9.797	19,820,200	-0.50(-4.90%)
Oct 15, 2020	9.933	10.30	9.710	10.30	19,461,376	+0.16(+1.53%)
Oct 14, 2020	10.21	10.63	10.14	10.15	20,698,918	-0.07(-0.66%)
Oct 13, 2020	10.45	10.64	10.14	10.21	15,969,518	-0.28(-2.68%)
Oct 12, 2020	10.33	10.54	10.10	10.50	19,091,418	-0.01(-0.09%)
Oct 09, 2020	10.87	11.01	10.43	10.51	27,429,852	-0.35(-3.22%)
Oct 08, 2020	10.11	10.87	10.03	10.86	28,283,062	+0.87(+8.76%)
Oct 07, 2020	9.933	10.02	9.826	9.982	17,961,848	+0.15(+1.48%)
Oct 06, 2020	10.36	10.47	9.748	9.836	30,354,852	-0.31(-3.06%)
Oct 05, 2020	9.807	10.21	9.719	10.15	25,397,292	+0.56(+5.88%)
Oct 02, 2020	8.981	9.613	8.962	9.583	29,426,632	+0.18(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.