Olin Corp (NY: OLN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	18.30	18.35	18.01	18.14	1,361,344	+0.12(+0.66%)
Oct 30, 2014	17.58	18.09	17.58	18.02	1,132,182	+0.31(+1.73%)
Oct 29, 2014	18.48	18.49	17.60	17.71	1,217,906	-0.70(-3.78%)
Oct 28, 2014	17.64	18.46	17.64	18.41	1,341,619	+0.75(+4.24%)
Oct 27, 2014	17.29	17.72	17.42	17.66	1,475,034	+0.24(+1.37%)
Oct 24, 2014	17.40	18.09	17.30	17.42	2,485,728	-1.21(-6.51%)
Oct 23, 2014	18.89	18.93	18.59	18.63	934,165	-0.14(-0.76%)
Oct 22, 2014	19.18	19.25	18.75	18.77	448,807	-0.31(-1.65%)
Oct 21, 2014	18.71	19.10	18.63	19.09	606,118	+0.51(+2.74%)
Oct 20, 2014	18.08	18.59	18.08	18.58	532,851	+0.45(+2.48%)
Oct 17, 2014	18.27	18.32	18.03	18.13	448,825	+0.09(+0.50%)
Oct 16, 2014	17.82	18.11	17.68	18.04	1,611,799	-0.12(-0.66%)
Oct 15, 2014	17.65	18.31	17.49	18.16	1,142,086	+0.15(+0.83%)
Oct 14, 2014	17.85	18.26	17.77	18.01	878,061	+0.28(+1.56%)
Oct 13, 2014	17.87	18.06	17.78	17.73	754,800	-0.14(-0.80%)
Oct 10, 2014	18.02	18.19	17.79	17.88	674,534	-0.14(-0.79%)
Oct 09, 2014	18.71	18.77	18.01	18.02	898,999	-0.80(-4.25%)
Oct 08, 2014	18.52	18.82	18.34	18.82	994,932	+0.28(+1.53%)
Oct 07, 2014	18.71	18.84	18.51	18.54	659,078	-0.31(-1.67%)
Oct 06, 2014	18.73	18.91	18.62	18.85	691,289	+0.19(+1.04%)
Oct 03, 2014	18.80	18.81	18.63	18.65	604,207	+0.01(+0.04%)
Oct 02, 2014	18.64	18.80	18.30	18.65	1,078,800	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.