Southern Co (NY: SO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	50.08	50.44	49.00	49.45	4,815,254	-0.65(-1.31%)
Oct 29, 2020	49.87	50.98	49.07	50.11	4,366,601	-0.13(-0.26%)
Oct 28, 2020	51.22	51.69	50.08	50.24	4,926,014	-1.59(-3.07%)
Oct 27, 2020	52.31	52.60	51.83	51.83	4,047,558	-0.34(-0.66%)
Oct 26, 2020	51.88	52.37	51.49	52.17	4,587,926	-0.21(-0.39%)
Oct 23, 2020	52.30	52.73	52.07	52.38	5,105,789	+0.25(+0.48%)
Oct 22, 2020	50.66	52.19	50.53	52.13	5,766,628	+1.45(+2.87%)
Oct 21, 2020	50.12	50.94	50.07	50.68	4,531,103	+0.23(+0.46%)
Oct 20, 2020	50.15	50.60	49.92	50.44	3,931,659	+0.48(+0.96%)
Oct 19, 2020	50.30	50.83	49.94	49.96	4,634,550	-0.27(-0.53%)
Oct 16, 2020	50.17	50.40	49.77	50.23	3,765,682	+0.28(+0.57%)
Oct 15, 2020	49.59	50.11	49.39	49.95	3,899,448	+0.02(+0.03%)
Oct 14, 2020	50.06	50.32	49.76	49.93	3,016,553	-0.29(-0.58%)
Oct 13, 2020	50.35	50.53	49.45	50.22	4,170,961	-0.45(-0.88%)
Oct 12, 2020	50.52	50.95	50.31	50.67	4,422,606	+0.10(+0.20%)
Oct 09, 2020	50.79	50.96	50.26	50.56	4,554,923	+0.03(+0.05%)
Oct 08, 2020	49.93	50.75	49.84	50.54	3,488,556	+0.78(+1.57%)
Oct 07, 2020	50.08	50.45	49.65	49.76	3,745,643	-0.03(-0.05%)
Oct 06, 2020	49.10	50.64	49.00	49.78	5,551,464	+0.57(+1.15%)
Oct 05, 2020	48.48	49.38	48.44	49.21	6,074,460	+0.78(+1.62%)
Oct 02, 2020	46.75	48.70	46.56	48.43	7,779,730	+1.41(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.