Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	9.740	9.957	9.662	9.909	1,573,984	+0.18(+1.81%)
Oct 30, 2002	9.650	9.824	9.583	9.732	936,363	+0.06(+0.60%)
Oct 29, 2002	9.607	9.720	9.363	9.674	1,054,909	+0.01(+0.07%)
Oct 28, 2002	9.926	9.957	9.612	9.667	1,118,216	-0.20(-2.01%)
Oct 25, 2002	9.735	9.890	9.578	9.865	1,312,481	+0.09(+0.91%)
Oct 24, 2002	10.02	10.02	9.708	9.776	1,240,899	-0.25(-2.46%)
Oct 23, 2002	9.687	10.02	9.546	10.02	1,353,238	+0.32(+3.26%)
Oct 22, 2002	9.906	9.906	9.583	9.706	1,840,660	-0.30(-2.99%)
Oct 21, 2002	9.571	10.03	9.471	10.01	2,181,607	+0.41(+4.28%)
Oct 18, 2002	9.546	9.788	9.355	9.595	2,450,765	+0.22(+2.40%)
Oct 17, 2002	8.882	9.375	8.870	9.370	2,126,369	+0.63(+7.25%)
Oct 16, 2002	9.063	9.077	8.703	8.737	1,362,961	-0.56(-6.06%)
Oct 15, 2002	8.761	9.300	8.749	9.300	2,809,298	+0.87(+10.38%)
Oct 14, 2002	8.616	8.616	8.391	8.425	1,345,376	-0.32(-3.65%)
Oct 11, 2002	8.531	8.942	8.519	8.744	1,411,786	+0.44(+5.24%)
Oct 10, 2002	7.879	8.420	7.818	8.309	2,258,569	+0.46(+5.82%)
Oct 09, 2002	8.096	8.171	7.782	7.852	2,039,891	-0.44(-5.25%)
Oct 08, 2002	8.120	8.430	8.079	8.287	2,075,061	+0.29(+3.63%)
Oct 07, 2002	8.217	8.290	7.997	7.997	1,262,415	-0.19(-2.30%)
Oct 04, 2002	8.466	8.493	8.077	8.186	2,452,420	-0.27(-3.23%)
Oct 03, 2002	8.742	8.942	8.459	8.459	1,786,870	-0.28(-3.21%)
Oct 02, 2002	8.906	9.075	8.739	8.739	2,523,589	-0.15(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.