Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	21.96	22.10	21.89	21.98	1,853,901	+0.08(+0.36%)
Oct 30, 2006	21.51	22.04	21.49	21.90	2,388,700	+0.47(+2.18%)
Oct 27, 2006	21.42	21.76	21.34	21.43	2,124,714	-0.10(-0.47%)
Oct 26, 2006	21.74	21.78	21.36	21.53	2,232,708	-0.08(-0.38%)
Oct 25, 2006	21.75	21.87	21.54	21.61	1,885,140	-0.19(-0.85%)
Oct 24, 2006	21.86	21.97	21.70	21.80	1,994,790	-0.13(-0.57%)
Oct 23, 2006	21.99	22.14	21.79	21.93	2,159,884	-0.23(-1.05%)
Oct 20, 2006	22.25	22.40	21.64	22.16	2,631,790	+0.06(+0.28%)
Oct 19, 2006	21.03	22.54	21.03	22.09	4,110,608	+0.22(+1.02%)
Oct 18, 2006	21.82	22.01	21.67	21.87	2,426,353	+0.18(+0.84%)
Oct 17, 2006	21.92	21.95	21.59	21.69	1,426,475	-0.26(-1.18%)
Oct 16, 2006	21.83	22.11	21.79	21.95	1,966,239	+0.12(+0.55%)
Oct 13, 2006	21.88	21.97	21.76	21.83	1,563,847	-0.12(-0.53%)
Oct 12, 2006	21.62	22.01	21.55	21.94	1,627,154	+0.38(+1.78%)
Oct 11, 2006	21.50	21.70	21.46	21.56	1,912,863	-0.04(-0.18%)
Oct 10, 2006	21.58	21.94	21.56	21.60	2,452,420	-0.03(-0.15%)
Oct 09, 2006	21.71	21.78	21.56	21.63	2,067,406	-0.20(-0.93%)
Oct 06, 2006	21.79	21.84	21.57	21.83	2,438,352	-0.14(-0.64%)
Oct 05, 2006	21.70	21.99	21.63	21.97	1,976,997	+0.13(+0.58%)
Oct 04, 2006	21.35	21.87	21.32	21.85	2,843,227	+0.46(+2.14%)
Oct 03, 2006	21.22	21.52	21.19	21.39	2,482,005	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.