Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	66.31	67.05	65.37	66.91	1,489,161	+1.18(+1.79%)
Oct 30, 2007	66.41	66.67	65.12	65.73	1,605,845	-0.72(-1.08%)
Oct 29, 2007	64.91	66.54	64.91	66.44	1,827,936	+1.56(+2.40%)
Oct 26, 2007	64.88	65.15	63.90	64.89	1,472,197	+0.43(+0.66%)
Oct 25, 2007	65.35	65.54	63.86	64.46	2,750,852	-0.98(-1.49%)
Oct 24, 2007	64.58	65.69	64.01	65.44	2,774,644	+0.42(+0.64%)
Oct 23, 2007	65.33	65.33	64.21	65.02	2,418,250	+1.01(+1.57%)
Oct 22, 2007	63.33	64.41	62.95	64.02	3,608,393	+0.73(+1.16%)
Oct 19, 2007	64.40	64.90	62.88	63.28	3,159,489	-1.34(-2.08%)
Oct 18, 2007	64.09	65.82	62.05	64.63	5,516,912	+2.63(+4.24%)
Oct 17, 2007	62.07	62.34	60.75	62.00	2,539,519	+0.61(+0.99%)
Oct 16, 2007	62.09	62.09	60.42	61.39	1,472,714	-0.68(-1.09%)
Oct 15, 2007	62.06	62.35	61.60	62.06	1,279,069	-0.04(-0.06%)
Oct 12, 2007	61.77	62.46	61.19	62.10	1,054,025	+0.62(+1.01%)
Oct 11, 2007	61.61	62.80	58.99	61.48	1,999,548	+0.43(+0.70%)
Oct 10, 2007	61.85	61.96	60.52	61.06	1,370,101	-0.81(-1.31%)
Oct 09, 2007	61.88	62.09	60.98	61.87	2,201,778	-0.01(-0.02%)
Oct 08, 2007	61.35	62.46	61.33	61.88	1,446,026	-1.32(-2.10%)
Oct 05, 2007	62.26	63.51	61.99	63.20	2,171,263	+1.57(+2.54%)
Oct 04, 2007	60.62	61.91	60.53	61.64	1,196,211	+1.14(+1.89%)
Oct 03, 2007	61.44	62.17	59.90	60.50	1,399,166	-0.79(-1.29%)
Oct 02, 2007	61.41	62.03	61.12	61.29	1,297,172	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.