Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	18.28	18.28	17.11	17.19	5,552,221	-1.19(-6.47%)
Oct 29, 2009	18.09	18.43	17.65	18.38	4,722,595	+0.56(+3.15%)
Oct 28, 2009	18.67	19.08	17.70	17.82	7,467,272	-1.20(-6.30%)
Oct 27, 2009	18.65	19.61	18.31	19.02	14,714,009	+1.27(+7.14%)
Oct 26, 2009	18.49	19.09	17.61	17.75	7,250,663	-0.74(-4.03%)
Oct 23, 2009	18.62	18.70	18.38	18.49	3,644,700	-0.49(-2.60%)
Oct 22, 2009	18.39	19.02	18.13	18.99	4,397,434	+0.66(+3.59%)
Oct 21, 2009	18.58	19.32	18.30	18.33	5,915,747	-0.35(-1.86%)
Oct 20, 2009	18.66	18.82	18.51	18.68	4,847,610	-0.73(-3.78%)
Oct 19, 2009	19.19	19.52	19.03	19.41	3,041,168	+0.15(+0.80%)
Oct 16, 2009	19.42	19.71	18.90	19.26	4,134,594	-0.41(-2.07%)
Oct 15, 2009	19.36	19.66	18.96	19.66	4,597,972	+0.26(+1.35%)
Oct 14, 2009	18.89	19.48	18.74	19.40	5,438,593	+0.89(+4.80%)
Oct 13, 2009	18.86	18.94	18.46	18.51	3,897,490	-0.44(-2.30%)
Oct 12, 2009	19.27	19.33	18.83	18.95	2,874,645	+0.11(+0.56%)
Oct 09, 2009	18.64	18.92	18.37	18.84	3,126,146	+0.11(+0.57%)
Oct 08, 2009	18.27	18.84	18.27	18.73	3,474,362	+0.66(+3.64%)
Oct 07, 2009	18.07	18.24	17.83	18.08	2,601,512	-0.02(-0.11%)
Oct 06, 2009	18.08	18.67	17.88	18.10	5,428,988	+0.26(+1.46%)
Oct 05, 2009	17.48	17.85	17.18	17.84	4,202,952	+0.91(+5.37%)
Oct 02, 2009	16.92	17.35	16.81	16.93	7,553,155	-0.62(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.