Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.87	20.28	19.75	20.19	3,908,110	+0.16(+0.77%)
Oct 28, 2010	20.22	20.36	19.98	20.03	5,009,905	-0.10(-0.48%)
Oct 27, 2010	19.84	20.16	19.75	20.13	3,406,887	-0.07(-0.34%)
Oct 25, 2010	20.50	20.67	20.20	20.20	3,218,930	-0.12(-0.57%)
Oct 22, 2010	20.32	20.35	20.07	20.32	3,699,507	-0.01(-0.05%)
Oct 21, 2010	20.33	20.69	20.12	20.32	6,319,970	+0.17(+0.87%)
Oct 20, 2010	19.74	20.38	19.32	20.15	10,621,291	-0.16(-0.76%)
Oct 19, 2010	20.18	20.91	20.05	20.31	7,912,591	-0.31(-1.51%)
Oct 18, 2010	20.55	20.75	20.38	20.62	5,049,842	-0.24(-1.16%)
Oct 15, 2010	20.95	21.01	20.68	20.86	4,877,180	+0.17(+0.84%)
Oct 14, 2010	20.97	21.07	20.56	20.68	3,688,780	-0.30(-1.43%)
Oct 13, 2010	20.98	21.15	20.79	20.98	3,223,045	+0.16(+0.79%)
Oct 12, 2010	20.80	20.92	20.41	20.82	2,709,759	-0.03(-0.14%)
Oct 11, 2010	21.04	21.14	20.80	20.85	3,428,428	-0.12(-0.56%)
Oct 08, 2010	20.96	21.09	20.41	20.96	3,296,390	+0.40(+1.93%)
Oct 07, 2010	21.04	21.04	20.32	20.57	3,881,072	-0.36(-1.71%)
Oct 06, 2010	20.81	21.09	20.74	20.93	3,606,455	+0.06(+0.28%)
Oct 05, 2010	20.34	20.99	20.23	20.87	5,122,062	+0.80(+4.01%)
Oct 04, 2010	20.09	20.55	20.01	20.06	5,218,430	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.