Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	41.36	41.97	40.68	41.49	2,544,694	+0.33(+0.81%)
Oct 29, 2015	40.93	41.38	40.37	41.15	2,460,945	-0.15(-0.36%)
Oct 28, 2015	39.79	41.34	39.72	41.30	4,346,190	+1.52(+3.83%)
Oct 27, 2015	39.84	40.11	39.15	39.78	5,156,440	+1.58(+4.15%)
Oct 26, 2015	38.35	38.52	37.69	38.19	3,803,907	-0.21(-0.54%)
Oct 23, 2015	38.76	39.03	38.15	38.40	3,333,222	-0.14(-0.36%)
Oct 22, 2015	38.13	39.00	37.99	38.54	3,662,942	+0.57(+1.50%)
Oct 21, 2015	38.45	38.52	37.88	37.97	2,932,295	-0.21(-0.54%)
Oct 20, 2015	37.79	38.44	37.56	38.17	5,217,996	+0.29(+0.75%)
Oct 19, 2015	38.19	38.21	37.72	37.89	2,799,915	-0.57(-1.48%)
Oct 16, 2015	39.38	39.47	38.05	38.46	3,078,443	-0.75(-1.91%)
Oct 15, 2015	39.67	39.74	38.82	39.20	2,666,927	-0.23(-0.57%)
Oct 14, 2015	39.90	40.24	39.31	39.43	1,851,287	-0.59(-1.47%)
Oct 13, 2015	40.14	40.41	39.88	40.02	1,528,812	-0.52(-1.29%)
Oct 12, 2015	40.56	40.60	40.09	40.54	966,600	-0.05(-0.12%)
Oct 09, 2015	40.48	40.90	40.22	40.59	1,225,067	+0.16(+0.39%)
Oct 08, 2015	39.19	40.53	38.86	40.43	1,295,629	+0.87(+2.19%)
Oct 07, 2015	39.15	39.97	38.94	39.57	1,386,607	+0.65(+1.67%)
Oct 06, 2015	38.64	39.20	38.62	38.92	1,475,047	+0.19(+0.48%)
Oct 05, 2015	38.21	38.83	37.99	38.73	2,517,206	+0.92(+2.45%)
Oct 02, 2015	36.55	37.91	36.55	37.81	2,297,234	+0.33(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.