Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	52.00	52.27	51.83	52.08	1,415,867	+0.14(+0.27%)
Oct 30, 2017	52.14	52.28	51.77	51.94	1,365,902	-0.42(-0.81%)
Oct 27, 2017	52.90	53.23	52.18	52.37	1,715,444	-0.72(-1.36%)
Oct 26, 2017	53.31	53.64	52.52	53.09	1,202,923	+0.05(+0.09%)
Oct 25, 2017	53.61	53.89	52.85	53.04	1,389,805	-0.70(-1.30%)
Oct 24, 2017	53.03	53.96	53.03	53.74	1,762,435	+0.71(+1.34%)
Oct 23, 2017	53.09	53.45	52.93	53.03	1,772,262	-0.04(-0.07%)
Oct 20, 2017	52.66	53.32	52.14	53.07	3,053,381	+0.63(+1.21%)
Oct 19, 2017	51.68	52.47	50.43	52.44	4,227,139	-0.46(-0.88%)
Oct 18, 2017	52.56	53.01	52.25	52.90	3,274,242	+0.49(+0.94%)
Oct 17, 2017	52.52	52.78	52.15	52.41	1,539,458	-0.27(-0.51%)
Oct 16, 2017	52.67	52.93	52.41	52.67	1,137,738	+0.08(+0.15%)
Oct 13, 2017	52.94	53.11	52.57	52.59	3,214,357	-0.29(-0.54%)
Oct 12, 2017	53.25	53.43	52.75	52.88	3,032,582	-0.37(-0.69%)
Oct 11, 2017	53.78	53.87	53.06	53.25	2,735,542	-0.47(-0.88%)
Oct 10, 2017	54.80	54.80	53.58	53.72	1,442,245	-0.92(-1.68%)
Oct 09, 2017	54.94	55.10	54.45	54.64	645,184	-0.16(-0.29%)
Oct 06, 2017	54.80	55.09	54.64	54.80	866,726	-0.16(-0.29%)
Oct 05, 2017	54.41	55.06	54.36	54.95	1,386,458	+0.65(+1.20%)
Oct 04, 2017	53.80	54.32	53.54	54.30	1,606,009	+0.48(+0.90%)
Oct 03, 2017	53.95	54.01	53.59	53.82	1,365,856	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.