Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	53.38	54.18	52.98	53.01	2,422,399	+0.18(+0.34%)
Oct 30, 2018	51.75	52.96	51.64	52.84	2,045,072	+1.13(+2.18%)
Oct 29, 2018	53.59	53.63	50.89	51.71	2,280,929	-1.09(-2.06%)
Oct 26, 2018	52.32	53.34	51.86	52.80	2,045,357	-0.22(-0.41%)
Oct 25, 2018	53.00	53.67	52.44	53.01	2,629,232	+0.72(+1.38%)
Oct 24, 2018	54.96	55.11	52.21	52.29	3,863,465	-2.30(-4.22%)
Oct 23, 2018	54.54	55.15	53.65	54.60	4,329,601	-1.02(-1.83%)
Oct 22, 2018	56.08	56.65	55.14	55.61	3,384,185	-0.48(-0.86%)
Oct 19, 2018	57.20	57.83	55.96	56.10	3,767,913	-0.73(-1.29%)
Oct 18, 2018	57.27	59.99	56.65	56.83	13,623,372	-7.21(-11.25%)
Oct 17, 2018	65.98	66.16	63.91	64.04	2,739,834	-1.96(-2.97%)
Oct 16, 2018	65.61	66.49	65.05	65.99	2,044,240	+0.94(+1.44%)
Oct 15, 2018	64.83	65.56	64.59	65.06	1,612,311	+0.73(+1.14%)
Oct 12, 2018	65.20	65.72	63.17	64.32	2,202,055	+0.00(+0.00%)
Oct 11, 2018	66.24	66.58	64.10	64.32	1,982,668	-2.28(-3.43%)
Oct 10, 2018	69.34	69.34	66.54	66.61	1,673,954	-2.92(-4.19%)
Oct 09, 2018	70.71	70.71	69.49	69.52	1,046,155	-1.35(-1.91%)
Oct 08, 2018	70.19	70.96	70.04	70.88	1,223,700	+0.64(+0.91%)
Oct 05, 2018	70.83	71.33	70.12	70.24	865,121	-0.54(-0.77%)
Oct 04, 2018	70.89	71.23	70.34	70.78	1,165,692	-0.11(-0.15%)
Oct 03, 2018	71.31	71.76	70.86	70.89	1,092,678	-0.11(-0.15%)
Oct 02, 2018	70.97	71.12	70.19	71.00	657,591	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.