Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	71.65	73.78	71.65	73.40	1,094,396	+1.07(+1.48%)
Oct 28, 2021	70.65	73.23	70.57	72.32	1,737,002	+2.02(+2.87%)
Oct 27, 2021	72.02	72.02	70.29	70.31	1,501,707	-1.71(-2.37%)
Oct 26, 2021	73.48		71.99	72.02	1,135,060	-1.79(-2.42%)
Oct 25, 2021	74.18	74.44	73.29	73.80	983,720	-0.36(-0.48%)
Oct 22, 2021	74.39	75.13	73.85	74.16	686,205	-0.24(-0.32%)
Oct 21, 2021	73.69	74.66	73.38	74.40	1,134,183	+0.40(+0.54%)
Oct 20, 2021	72.90	74.01	72.37	74.00	832,874	+1.11(+1.53%)
Oct 19, 2021	73.13	73.20	72.27	72.89	601,819	+0.13(+0.18%)
Oct 18, 2021	73.00	73.13	72.05	72.76	1,005,749	-0.74(-1.00%)
Oct 15, 2021	73.39	74.16	73.22	73.50	1,281,178	+0.78(+1.07%)
Oct 14, 2021	71.77	72.87	71.31	72.72	837,688	+1.62(+2.28%)
Oct 13, 2021	70.73	71.18	69.29	71.10	922,565	+0.22(+0.31%)
Oct 12, 2021	70.67	71.80	70.28	70.88	819,055	+0.17(+0.24%)
Oct 11, 2021	71.79	72.38	70.64	70.71	505,901	-0.85(-1.19%)
Oct 08, 2021	72.08	72.95	71.44	71.57	841,041	-1.28(-1.76%)
Oct 07, 2021	71.88	73.24	71.78	72.85	1,145,775	+1.55(+2.17%)
Oct 06, 2021	69.23	71.42	68.50	71.30	1,131,295	+1.14(+1.63%)
Oct 05, 2021	69.89	70.89	68.76	70.16	1,535,274	+0.55(+0.79%)
Oct 04, 2021	70.28	71.51	69.29	69.61	1,152,667	-0.98(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.