TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	25.96	26.30	25.84	26.25	10,240,260	+0.24(+0.91%)
Oct 30, 2013	25.95	26.34	25.93	26.01	8,933,075	+0.09(+0.33%)
Oct 29, 2013	25.48	25.93	25.48	25.93	8,269,548	+0.55(+2.18%)
Oct 28, 2013	25.48	25.66	25.31	25.37	7,398,145	-0.15(-0.58%)
Oct 25, 2013	25.42	25.54	25.25	25.52	5,103,662	+0.13(+0.53%)
Oct 24, 2013	25.39	25.46	25.30	25.39	5,248,688	+0.04(+0.15%)
Oct 23, 2013	25.22	25.45	25.20	25.35	5,897,433	+0.05(+0.19%)
Oct 22, 2013	25.18	25.42	25.00	25.30	8,402,671	+0.44(+1.75%)
Oct 21, 2013	24.94	25.04	24.69	24.86	7,228,238	-0.08(-0.33%)
Oct 18, 2013	24.94	24.94	24.68	24.94	6,231,598	+0.09(+0.36%)
Oct 17, 2013	24.82	24.92	24.62	24.85	9,240,160	-0.07(-0.28%)
Oct 16, 2013	24.18	24.95	24.14	24.92	8,886,856	+0.90(+3.76%)
Oct 15, 2013	24.25	24.25	23.93	24.02	5,772,191	-0.24(-1.00%)
Oct 14, 2013	23.86	24.31	23.86	24.26	4,699,987	+0.27(+1.12%)
Oct 11, 2013	24.00	24.01	23.78	23.99	5,451,030	-0.07(-0.29%)
Oct 10, 2013	23.90	24.06	23.85	24.06	5,238,385	+0.35(+1.49%)
Oct 09, 2013	23.68	23.86	23.60	23.71	5,825,160	+0.10(+0.44%)
Oct 08, 2013	23.94	24.00	23.59	23.61	4,729,566	-0.30(-1.25%)
Oct 07, 2013	24.15	24.25	23.90	23.90	5,448,464	-0.43(-1.76%)
Oct 04, 2013	24.26	24.47	24.19	24.33	3,919,831	+0.07(+0.28%)
Oct 03, 2013	24.44	24.49	24.10	24.26	4,836,324	-0.22(-0.92%)
Oct 02, 2013	24.38	24.55	24.29	24.49	4,795,840	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.