Eni ADR [Cdi] (NY: E )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	19.33	19.48	19.30	19.30	416,649	-0.29(-1.48%)
Oct 29, 2015	19.27	19.59	19.17	19.59	1,405,271	-0.24(-1.19%)
Oct 28, 2015	19.63	19.99	19.61	19.83	231,912	+0.31(+1.61%)
Oct 27, 2015	19.43	19.55	19.40	19.52	318,071	-0.40(-1.99%)
Oct 26, 2015	20.10	20.14	19.91	19.91	306,980	-0.44(-2.15%)
Oct 23, 2015	20.47	20.52	20.25	20.35	279,638	-0.45(-2.16%)
Oct 22, 2015	20.62	20.84	20.56	20.80	302,586	+0.15(+0.72%)
Oct 21, 2015	20.94	20.94	20.59	20.65	142,330	-0.08(-0.37%)
Oct 20, 2015	20.62	20.78	20.61	20.73	187,773	-0.12(-0.57%)
Oct 19, 2015	21.06	21.06	20.81	20.85	194,484	-0.48(-2.25%)
Oct 16, 2015	21.15	21.33	21.03	21.33	642,114	+0.28(+1.32%)
Oct 15, 2015	20.96	21.14	20.89	21.05	276,490	+0.17(+0.79%)
Oct 14, 2015	20.78	20.98	20.74	20.88	178,574	+0.21(+1.00%)
Oct 13, 2015	20.52	20.95	20.49	20.68	308,216	-0.03(-0.14%)
Oct 12, 2015	20.80	20.81	20.65	20.71	392,445	-0.20(-0.93%)
Oct 09, 2015	20.90	20.97	20.73	20.90	237,663	+0.04(+0.20%)
Oct 08, 2015	20.51	20.87	20.48	20.86	498,089	+0.30(+1.47%)
Oct 07, 2015	20.62	20.72	20.35	20.56	423,246	+0.24(+1.20%)
Oct 06, 2015	20.04	20.35	20.04	20.32	690,750	+0.36(+1.81%)
Oct 05, 2015	19.81	20.13	19.78	19.95	583,900	+0.52(+2.68%)
Oct 02, 2015	18.91	19.43	18.88	19.43	851,991	+0.82(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.