Eni ADR [Cdi] (NY: E )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	24.50	24.63	24.26	24.42	426,400	+0.11(+0.45%)
Oct 28, 2021	24.04	24.31	23.96	24.31	294,063	+0.26(+1.09%)
Oct 27, 2021	24.26	24.31	23.97	24.04	832,250	-0.20(-0.80%)
Oct 26, 2021	24.39			24.24	153,889	+0.00(+0.00%)
Oct 25, 2021	24.16	24.31	24.15	24.24	254,801	+0.29(+1.20%)
Oct 22, 2021	23.88	24.00	23.78	23.95	138,831	-0.02(-0.07%)
Oct 21, 2021	24.21	24.24	23.86	23.97	244,336	-0.44(-1.81%)
Oct 20, 2021	24.11	24.43	24.10	24.41	354,199	+0.31(+1.30%)
Oct 19, 2021	24.16	24.19	24.03	24.10	323,068	+0.02(+0.07%)
Oct 18, 2021	24.16	24.22	24.03	24.08	462,294	+0.03(+0.14%)
Oct 15, 2021	23.92	24.17	23.87	24.04	315,014	+0.36(+1.50%)
Oct 14, 2021	23.74	23.76	23.59	23.69	408,366	+0.33(+1.42%)
Oct 13, 2021	23.17	23.39	23.10	23.36	2,338,054	+0.00(+0.00%)
Oct 12, 2021	23.49	23.55	23.36	23.36	520,607	-0.06(-0.25%)
Oct 11, 2021	23.42	23.61	23.30	23.42	825,502	+0.13(+0.55%)
Oct 08, 2021	23.23	23.38	23.18	23.29	305,735	+0.50(+2.20%)
Oct 07, 2021	22.68	22.87	22.63	22.79	1,423,786	-0.20(-0.85%)
Oct 06, 2021	22.98	23.05	22.83	22.98	364,764	-0.36(-1.53%)
Oct 05, 2021	23.19	23.45	23.14	23.34	753,841	+0.35(+1.51%)
Oct 04, 2021	22.96	23.24	22.90	22.99	394,626	+0.22(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.