Genmab A/S (OP: GNMSF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	216.54	216.54	213.61	213.61	25	+0.11(+0.05%)
Oct 30, 2019	214.95	215.54	213.50	213.50	44	-0.45(-0.21%)
Oct 29, 2019	212.00	213.95	211.80	213.95	262	+0.00(+0.00%)
Oct 28, 2019	213.95	213.95	213.95	213.95	170	+3.95(+1.88%)
Oct 25, 2019	210.34	210.34	208.60	210.00	400	-1.45(-0.69%)
Oct 23, 2019		211.45	211.45	211.45	0	-0.55(-0.26%)
Oct 22, 2019	212.00	212.00	212.00	212.00	20	+0.65(+0.31%)
Oct 18, 2019		211.35	211.35	211.35	0	+6.52(+3.18%)
Oct 17, 2019	207.23	207.23	204.83	204.83	190	-1.22(-0.59%)
Oct 16, 2019	206.05	206.05	206.05	206.05	50	+2.05(+1.00%)
Oct 15, 2019	204.00	204.00	204.00	204.00	20	+7.90(+4.03%)
Oct 14, 2019	196.10	196.10	196.10	196.10	16	+0.10(+0.05%)
Oct 11, 2019	192.04	196.37	192.04	196.00	100	+3.94(+2.05%)
Oct 10, 2019	192.06	192.06	192.06	192.06	16	-1.44(-0.74%)
Oct 04, 2019		193.50	193.50	193.50	0	+3.88(+2.05%)
Oct 03, 2019	189.62	189.62	189.62	189.62	132	-1.32(-0.69%)
Oct 02, 2019	190.94	190.94	190.94	190.94	15	-11.78(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.