Genmab A/S (OP: GNMSF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	334.36	339.06	330.90	336.36	100	-9.85(-2.85%)
Oct 29, 2020	338.54	347.20	338.54	346.21	249	+5.35(+1.57%)
Oct 28, 2020	343.36	343.36	334.49	340.86	204	-6.78(-1.95%)
Oct 27, 2020	348.74	353.56	347.64	347.64	1,335	+2.95(+0.86%)
Oct 26, 2020	353.29	353.33	344.65	344.69	116	-3.55(-1.02%)
Oct 23, 2020	353.02	356.96	348.02	348.24	100	-6.47(-1.82%)
Oct 22, 2020	355.93	356.96	348.75	354.71	56	+0.46(+0.13%)
Oct 21, 2020	361.46	361.46	352.81	354.25	136	-8.21(-2.27%)
Oct 20, 2020	361.80	363.12	356.54	362.46	159	-0.88(-0.24%)
Oct 19, 2020	372.36	372.36	363.34	363.34	200	-4.96(-1.35%)
Oct 16, 2020	367.79	374.00	367.79	368.30	5,100	+7.76(+2.15%)
Oct 15, 2020	363.11	371.06	360.04	360.54	135	-24.77(-6.43%)
Oct 14, 2020	378.69	385.31	378.69	385.31	41	+0.75(+0.20%)
Oct 13, 2020	377.70	384.56	377.70	384.56	155	+6.92(+1.83%)
Oct 12, 2020	382.96	383.60	377.59	377.64	103	+1.79(+0.48%)
Oct 09, 2020	375.53	375.95	369.85	375.85	300	+8.26(+2.25%)
Oct 08, 2020	369.54	370.00	367.59	367.59	73	-2.17(-0.59%)
Oct 07, 2020	366.65	370.21	363.84	369.76	39	-2.13(-0.57%)
Oct 06, 2020	379.79	380.78	371.89	371.89	183	-8.52(-2.24%)
Oct 05, 2020	379.03	382.76	375.35	380.41	140	+7.10(+1.90%)
Oct 02, 2020	375.36	375.36	367.39	373.31	300	+1.70(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.