Genmab A/S (OP: GNMSF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	283.23	287.90	279.25	287.10	487	+7.80(+2.79%)
Oct 30, 2023	281.90	287.20	279.30	279.30	574	-1.60(-0.57%)
Oct 27, 2023	283.20	290.00	280.50	280.90	408	-2.70(-0.95%)
Oct 26, 2023	285.30	289.70	283.60	283.60	510	-2.10(-0.74%)
Oct 25, 2023	281.55	294.60	281.55	285.70	479	-4.78(-1.64%)
Oct 24, 2023	290.23	296.70	290.20	290.48	472	-3.69(-1.25%)
Oct 23, 2023	292.00	298.70	292.00	294.16	1,550	-5.51(-1.84%)
Oct 20, 2023	290.00	299.67	289.70	299.67	620	+13.92(+4.87%)
Oct 19, 2023	284.25	286.25	280.60	285.75	623	-10.53(-3.55%)
Oct 18, 2023	296.50	301.60	288.20	296.28	472	-20.98(-6.61%)
Oct 17, 2023	319.41	326.25	316.75	317.26	712	-6.99(-2.16%)
Oct 16, 2023	317.30	324.25	315.50	324.25	609	+5.25(+1.65%)
Oct 13, 2023	322.25	325.50	319.00	319.00	619	-11.65(-3.52%)
Oct 12, 2023	334.00	336.30	327.05	330.65	397	-19.05(-5.45%)
Oct 11, 2023	354.99	358.20	349.25	349.70	194	-2.55(-0.72%)
Oct 10, 2023	351.40	358.10	350.50	352.25	404	+7.35(+2.13%)
Oct 09, 2023	344.00	350.75	342.20	344.90	234	-3.80(-1.09%)
Oct 06, 2023	349.10	355.70	348.70	348.70	233	+2.60(+0.75%)
Oct 05, 2023	344.50	351.75	344.20	346.10	211	+4.20(+1.23%)
Oct 04, 2023	342.50	346.25	339.75	341.90	212	+4.20(+1.24%)
Oct 03, 2023	342.50	344.30	335.50	337.70	211	-2.56(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.