Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.49	12.59	12.49	12.53	106,127	+0.00(+0.00%)
Oct 28, 2010	12.54	12.60	12.47	12.53	340,604	+0.23(+1.87%)
Oct 27, 2010	12.30	12.38	12.22	12.30	94,518	-0.18(-1.44%)
Oct 25, 2010	12.43	12.52	12.40	12.48	297,141	+0.03(+0.24%)
Oct 22, 2010	12.52	12.55	12.42	12.45	114,439	-0.01(-0.08%)
Oct 21, 2010	12.50	12.64	12.35	12.46	148,829	+0.10(+0.81%)
Oct 20, 2010	12.19	12.45	12.19	12.36	98,951	+0.23(+1.90%)
Oct 19, 2010	12.19	12.32	12.10	12.13	261,947	-0.33(-2.65%)
Oct 18, 2010	12.28	12.49	12.28	12.46	152,038	+0.17(+1.38%)
Oct 15, 2010	12.35	12.39	12.20	12.29	104,472	+0.03(+0.24%)
Oct 14, 2010	12.23	12.31	12.21	12.26	127,161	+0.15(+1.24%)
Oct 13, 2010	12.02	12.17	12.02	12.11	137,544	+0.36(+3.06%)
Oct 12, 2010	11.62	11.78	11.54	11.75	311,175	+0.02(+0.17%)
Oct 11, 2010	11.72	11.80	11.68	11.73	92,040	-0.03(-0.26%)
Oct 08, 2010	11.73	11.86	11.71	11.76	99,066	-0.06(-0.51%)
Oct 07, 2010	11.89	11.95	11.70	11.82	92,587	+0.09(+0.77%)
Oct 06, 2010	11.73	11.80	11.66	11.73	133,618	+0.15(+1.30%)
Oct 05, 2010	11.40	11.60	11.40	11.58	471,029	+0.37(+3.30%)
Oct 04, 2010	11.21	11.31	11.14	11.21	108,045	-0.23(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.