Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	11.37	11.41	11.19	11.20	282,405	-0.46(-3.95%)
Oct 28, 2011	11.73	11.82	11.62	11.66	173,056	-0.39(-3.24%)
Oct 27, 2011	12.03	12.20	11.93	12.05	984,464	+1.04(+9.45%)
Oct 26, 2011	11.19	11.21	10.62	11.01	149,532	+0.05(+0.46%)
Oct 25, 2011	11.14	11.19	10.88	10.96	213,403	-0.22(-1.97%)
Oct 24, 2011	10.79	11.24	10.79	11.18	163,445	+0.31(+2.85%)
Oct 21, 2011	10.85	10.99	10.77	10.87	231,521	+0.36(+3.43%)
Oct 20, 2011	10.65	10.65	10.21	10.51	176,945	-0.18(-1.68%)
Oct 19, 2011	10.86	10.99	10.68	10.69	99,366	+0.06(+0.56%)
Oct 18, 2011	10.34	10.73	10.21	10.63	254,501	+0.24(+2.31%)
Oct 17, 2011	10.58	10.58	10.38	10.39	275,345	-0.45(-4.15%)
Oct 14, 2011	10.92	10.98	10.65	10.84	144,869	-0.06(-0.55%)
Oct 13, 2011	10.85	10.96	10.63	10.90	172,558	-0.20(-1.80%)
Oct 12, 2011	11.02	11.24	11.01	11.10	166,207	+0.26(+2.40%)
Oct 11, 2011	10.64	10.85	10.52	10.84	186,113	-0.08(-0.73%)
Oct 10, 2011	10.57	10.95	10.57	10.92	148,016	+0.82(+8.12%)
Oct 07, 2011	10.31	10.34	10.07	10.10	258,914	-0.15(-1.46%)
Oct 06, 2011	10.23	10.25	10.10	10.25	203,034	+0.58(+6.00%)
Oct 05, 2011	9.530	9.670	9.450	9.670	1,256,869	+0.48(+5.22%)
Oct 04, 2011	8.690	9.190	8.590	9.190	324,739	+0.20(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.