Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	15.81	15.93	15.74	15.92	414,760	+0.17(+1.08%)
Oct 30, 2014	15.49	15.76	15.47	15.75	150,740	+0.08(+0.51%)
Oct 29, 2014	15.80	15.85	15.59	15.67	155,558	-0.13(-0.82%)
Oct 28, 2014	15.73	15.82	15.68	15.80	324,906	+0.25(+1.61%)
Oct 27, 2014	15.43	15.59	15.38	15.55	146,701	-0.04(-0.26%)
Oct 24, 2014	15.61	15.64	15.55	15.59	97,185	+0.04(+0.29%)
Oct 23, 2014	15.54	15.63	15.48	15.54	107,994	+0.27(+1.73%)
Oct 22, 2014			15.28	15.28	186,720	-0.21(-1.36%)
Oct 21, 2014	15.42	15.52	15.40	15.49	187,492	+0.12(+0.75%)
Oct 20, 2014	15.25	15.39	15.25	15.38	183,527	+0.05(+0.33%)
Oct 17, 2014	15.24	15.40	15.24	15.32	173,000	+0.27(+1.83%)
Oct 16, 2014	14.82	15.16	14.77	15.05	234,360	-0.27(-1.79%)
Oct 15, 2014	15.31	15.37	15.01	15.32	231,941	-0.09(-0.55%)
Oct 14, 2014	15.43	15.48	15.32	15.41	211,972	-0.06(-0.39%)
Oct 13, 2014	15.60	15.63	15.45	15.47	99,150	+0.05(+0.32%)
Oct 10, 2014	15.53	15.59	15.42	15.42	218,595	-0.21(-1.31%)
Oct 09, 2014	15.91	15.91	15.60	15.62	170,399	-0.39(-2.44%)
Oct 08, 2014	15.80	16.04	15.73	16.02	149,162	+0.30(+1.94%)
Oct 07, 2014	15.85	15.85	15.70	15.71	294,893	-0.12(-0.79%)
Oct 06, 2014	15.83	15.85	15.71	15.84	355,319	-0.06(-0.38%)
Oct 03, 2014	15.80	16.00	15.75	15.89	340,961	-0.01(-0.03%)
Oct 02, 2014	16.02	16.08	15.78	15.90	449,266	-0.12(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.