Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	15.50	15.57	15.43	15.53	145,978	+0.05(+0.32%)
Oct 28, 2016	15.38	15.51	15.37	15.48	145,511	+0.04(+0.26%)
Oct 27, 2016	15.48	15.56	15.44	15.44	230,463	-0.02(-0.13%)
Oct 26, 2016	15.35	15.55	15.33	15.46	242,649	+0.00(+0.00%)
Oct 25, 2016	15.50	15.54	15.45	15.46	400,167	+0.04(+0.26%)
Oct 24, 2016	15.50	15.53	15.38	15.42	215,002	+0.25(+1.65%)
Oct 21, 2016	15.08	15.18	15.08	15.17	203,913	-0.04(-0.23%)
Oct 20, 2016	15.24	15.35	15.19	15.21	178,320	-0.01(-0.03%)
Oct 19, 2016	15.22	15.28	15.16	15.21	611,285	-0.00(-0.02%)
Oct 18, 2016	15.27	15.30	15.18	15.21	166,148	+0.03(+0.22%)
Oct 17, 2016	15.26	15.30	15.11	15.18	216,385	+0.05(+0.33%)
Oct 14, 2016	15.20	15.27	15.07	15.13	133,940	+0.14(+0.93%)
Oct 13, 2016	14.85	15.03	14.81	14.99	137,318	-0.28(-1.83%)
Oct 12, 2016	15.16	15.30	15.13	15.27	139,936	+0.21(+1.39%)
Oct 11, 2016	15.23	15.26	15.04	15.06	3,268,759	-0.16(-1.08%)
Oct 10, 2016	15.18	15.29	15.18	15.22	113,706	+0.09(+0.59%)
Oct 07, 2016	15.17	15.23	15.06	15.13	99,433	+0.04(+0.26%)
Oct 06, 2016	15.15	15.20	15.07	15.10	242,121	+0.07(+0.43%)
Oct 05, 2016	15.00	15.11	14.99	15.03	114,931	+0.28(+1.90%)
Oct 04, 2016	14.71	14.84	14.70	14.75	147,913	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.