Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	23.07	23.41	23.07	23.40	139,400	+0.17(+0.73%)
Oct 30, 2017	23.11	23.25	23.11	23.23	85,215	+0.10(+0.43%)
Oct 27, 2017	23.12	23.17	23.05	23.13	136,010	-0.23(-0.96%)
Oct 26, 2017	23.33	23.44	23.29	23.36	84,987	+0.18(+0.75%)
Oct 25, 2017	23.27	23.28	23.11	23.18	171,739	-0.00(-0.02%)
Oct 24, 2017	23.21	23.24	23.17	23.18	111,203	+0.17(+0.76%)
Oct 23, 2017	23.04	23.11	22.99	23.01	113,369	-0.15(-0.65%)
Oct 20, 2017	23.22	23.29	23.10	23.16	147,357	-0.04(-0.19%)
Oct 19, 2017	23.12	23.21	23.10	23.20	96,135	+0.10(+0.45%)
Oct 18, 2017	23.03	23.10	23.00	23.10	221,320	+0.13(+0.57%)
Oct 17, 2017	23.03	23.03	22.92	22.97	168,854	-0.12(-0.52%)
Oct 16, 2017	23.19	23.19	23.04	23.09	202,028	-0.03(-0.13%)
Oct 13, 2017	23.15	23.21	23.09	23.12	103,762	-0.01(-0.04%)
Oct 12, 2017	23.11	23.19	23.11	23.13	91,934	+0.09(+0.39%)
Oct 11, 2017	22.91	23.04	22.91	23.04	173,295	+0.20(+0.88%)
Oct 10, 2017	22.85	22.89	22.69	22.84	93,745	+0.11(+0.48%)
Oct 09, 2017	22.71	22.78	22.68	22.73	101,209	+0.00(+0.00%)
Oct 06, 2017	22.72	22.78	22.68	22.73	111,416	+0.09(+0.40%)
Oct 05, 2017	22.62	22.67	22.51	22.64	170,534	+0.09(+0.40%)
Oct 04, 2017	22.57	22.60	22.53	22.55	191,961	+0.06(+0.27%)
Oct 03, 2017	22.45	22.51	22.40	22.49	116,398	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.