Klondike Silver Corp (OP: KLSVF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.0270	0.0270	0.0270	0	+0.00(+12.50%)
Oct 30, 2019	0.0240	0.0240	0.0240	0.0240	5,000	+0.00(+0.00%)
Oct 28, 2019		0.0240	0.0240	0.0240	0	+0.00(+9.09%)
Oct 25, 2019	0.0220	0.0220	0.0220	0.0220	1,000	+0.01(+30.18%)
Oct 15, 2019		0.0169	0.0169	0.0169	0	-0.01(-43.67%)
Oct 14, 2019		0.0300	0.0300	0.0300	1	+0.00(+0.00%)
Oct 09, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 08, 2019	0.0290	0.0300	0.0290	0.0300	15,005	+0.00(+0.00%)
Oct 04, 2019		0.0300	0.0300	0.0300	0	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.