Klondike Silver Corp (OP: KLSVF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0590	0.0600	0.0590	0.0600	213	+0.01(+20.00%)
Oct 28, 2021	0.0501	0.0525	0.0489	0.0500	68,901	-0.01(-23.08%)
Oct 27, 2021	0.0594	0.0652	0.0650	0.0650	42,800	+0.01(+13.84%)
Oct 26, 2021	0.0600		0.0571	0.0571	54,688	-0.01(-13.22%)
Oct 25, 2021	0.0600	0.0660	0.0553	0.0658	103,810	+0.01(+19.64%)
Oct 22, 2021	0.0460	0.0600	0.0460	0.0550	339,645	+0.01(+23.87%)
Oct 21, 2021	0.0478	0.0478	0.0444	0.0444	4,100	-0.00(-0.45%)
Oct 20, 2021	0.0445	0.0446	0.0445	0.0446	35,287	+0.00(+2.29%)
Oct 19, 2021	0.0350	0.0514	0.0350	0.0436	43,039	+0.00(+0.23%)
Oct 18, 2021	0.0450	0.0450	0.0435	0.0435	34,791	-0.00(-3.33%)
Oct 15, 2021	0.0515	0.0515	0.0450	0.0450	10,141	+0.00(+9.22%)
Oct 14, 2021	0.0459	0.0460	0.0412	0.0412	59,265	-0.00(-8.44%)
Oct 13, 2021	0.0404	0.0450	0.0404	0.0450	77,430	+0.00(+12.50%)
Oct 12, 2021	0.0400	0.0400	0.0400	0.0400	1,000	-0.00(-5.88%)
Oct 11, 2021	0.0005	0.0450	0.0005	0.0425	44,676	+0.00(+6.25%)
Oct 08, 2021	0.0430	0.0430	0.0400	0.0400	161,000	-0.00(-11.11%)
Oct 07, 2021	0.0405	0.0450	0.0405	0.0450	30,125	+0.00(+0.00%)
Oct 06, 2021	0.0450	0.0450	0.0450	0.0450	2,300	+0.00(+12.50%)
Oct 05, 2021	0.0400	0.0410	0.0400	0.0400	70,050	-0.01(-11.50%)
Oct 04, 2021	0.0400	0.0452	0.0390	0.0452	265,452	+0.00(+7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.