Sodexo ADR (OP: SDXAY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	20.34	20.54	20.22	20.36	6,520	+0.27(+1.34%)
Oct 30, 2018	19.85	20.31	19.85	20.09	14,370	+0.20(+0.98%)
Oct 29, 2018	20.04	20.09	19.71	19.90	27,196	+0.04(+0.20%)
Oct 26, 2018	19.82	20.04	19.68	19.86	15,500	-0.06(-0.31%)
Oct 25, 2018	19.71	19.94	19.71	19.92	21,451	+0.81(+4.25%)
Oct 24, 2018	19.44	19.48	19.11	19.11	68,990	-0.54(-2.75%)
Oct 23, 2018	19.53	19.72	19.44	19.65	102,247	+0.03(+0.15%)
Oct 22, 2018	20.00	20.00	19.55	19.62	210,739	-0.30(-1.51%)
Oct 19, 2018	19.85	20.06	19.85	19.92	331,400	-0.02(-0.10%)
Oct 18, 2018	20.16	20.19	19.74	19.94	498,755	-0.23(-1.16%)
Oct 17, 2018	20.22	20.28	20.15	20.18	35,282	-0.29(-1.42%)
Oct 16, 2018	20.42	20.65	20.38	20.46	14,378	+0.39(+1.97%)
Oct 15, 2018	20.09	20.31	20.04	20.07	24,484	-0.12(-0.62%)
Oct 12, 2018	20.20	20.28	20.02	20.20	18,600	-0.03(-0.15%)
Oct 11, 2018	20.20	20.30	19.91	20.23	27,691	+0.32(+1.58%)
Oct 10, 2018	19.83	20.19	19.81	19.91	12,682	-0.28(-1.39%)
Oct 09, 2018	19.95	20.24	19.95	20.19	22,759	+0.33(+1.64%)
Oct 08, 2018	19.77	19.98	19.75	19.86	21,078	-0.24(-1.17%)
Oct 05, 2018	20.08	20.30	20.05	20.10	10,900	-0.13(-0.67%)
Oct 04, 2018	20.36	20.38	20.16	20.23	108,112	-0.39(-1.87%)
Oct 03, 2018	20.71	20.76	20.60	20.62	1,083,038	+0.06(+0.29%)
Oct 02, 2018	20.98	21.00	20.30	20.56	787,383	-0.56(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.