Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2019		0.0288	0.0288	0.0288	0	-0.00(-12.73%)
Oct 25, 2019		0.0330	0.0330	0.0330	0	+0.01(+33.60%)
Oct 24, 2019	0.0247	0.0247	0.0247	0.0247	2,500	-0.01(-21.84%)
Oct 23, 2019	0.0353	0.0353	0.0316	0.0316	12,225	+0.00(+10.10%)
Oct 18, 2019		0.0287	0.0287	0.0287	0	-0.00(-13.29%)
Oct 17, 2019	0.0276	0.0331	0.0276	0.0331	124,000	+0.01(+35.10%)
Oct 16, 2019	0.0243	0.0292	0.0243	0.0245	20,378	-0.00(-1.61%)
Oct 15, 2019	0.0249	0.0249	0.0249	0.0249	1,500	+0.00(+9.69%)
Oct 14, 2019	0.0286	0.0286	0.0227	0.0227	8,500	-0.01(-31.00%)
Oct 11, 2019	0.0329	0.0329	0.0329	0.0329	40,000	+0.00(+9.67%)
Oct 09, 2019		0.0300	0.0300	0.0300	0	+0.00(+1.01%)
Oct 07, 2019		0.0297	0.0297	0.0297	0	+0.00(+7.61%)
Oct 04, 2019	0.0282	0.0316	0.0276	0.0276	1,500	-0.00(-14.81%)
Oct 03, 2019	0.0281	0.0324	0.0281	0.0324	16,300	-0.01(-15.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.