Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2020		0.0385	0.0385	0.0385	0	-0.00(-6.10%)
Oct 26, 2020		0.0410	0.0410	0.0410	0	-0.01(-12.58%)
Oct 23, 2020	0.0440	0.0469	0.0410	0.0469	19,700	-0.01(-9.81%)
Oct 22, 2020	0.0482	0.0520	0.0482	0.0520	1,302	+0.00(+2.77%)
Oct 21, 2020	0.0480	0.0506	0.0440	0.0506	20,250	+0.00(+1.20%)
Oct 20, 2020	0.0420	0.0531	0.0420	0.0500	7,300	-0.00(-9.09%)
Oct 19, 2020	0.0535	0.0550	0.0534	0.0550	4,100	-0.01(-11.15%)
Oct 16, 2020	0.0611	0.0619	0.0500	0.0619	3,400	+0.00(+1.98%)
Oct 15, 2020	0.0550	0.0607	0.0550	0.0607	650	+0.01(+10.36%)
Oct 14, 2020	0.0525	0.0550	0.0500	0.0550	15,240	+0.00(+3.58%)
Oct 13, 2020	0.0450	0.0531	0.0450	0.0531	900	+0.00(+0.38%)
Oct 09, 2020		0.0529	0.0529	0.0529	0	-0.00(-6.54%)
Oct 08, 2020	0.0566	0.0566	0.0566	0.0566	1,000	+0.01(+13.20%)
Oct 07, 2020	0.0410	0.0500	0.0410	0.0500	10,475	+0.00(+1.83%)
Oct 05, 2020		0.0491	0.0491	0.0491	0	+0.00(+3.81%)
Oct 02, 2020	0.0449	0.0543	0.0419	0.0473	15,900	-0.00(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.