Mamamancini's Holdin (OP: MMMB )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	2.000	2.100	2.000	2.100	1,120	+0.00(+0.00%)
Oct 30, 2014	2.000	2.100	2.000	2.100	800	+0.10(+5.00%)
Oct 29, 2014	2.010	2.100	2.000	2.000	1,580	-0.01(-0.50%)
Oct 28, 2014	2.000	2.150	2.000	2.010	1,705	+0.01(+0.50%)
Oct 27, 2014	2.000	1.870	1.820	2.000	8,675	+0.13(+6.95%)
Oct 24, 2014	2.350	2.350	1.850	1.870	3,767	+0.06(+3.31%)
Oct 23, 2014	2.000	2.350	1.810	1.810	9,710	-0.34(-15.81%)
Oct 22, 2014	2.329	2.350	2.000	2.150	6,444	-0.10(-4.44%)
Oct 21, 2014	2.500	2.750	2.200	2.250	8,551	+0.45(+25.00%)
Oct 20, 2014	2.000	2.000	1.800	1.800	3,095	-0.20(-10.00%)
Oct 17, 2014	1.840	2.000	1.800	2.000	18,400	+0.16(+8.70%)
Oct 16, 2014	1.880	1.880	1.840	1.840	2,700	+0.02(+1.10%)
Oct 13, 2014		1.820	1.820	1.820	0	+0.02(+1.11%)
Oct 09, 2014		1.800	1.800	1.800	0	-0.15(-7.69%)
Oct 08, 2014	1.950	1.950	1.950	1.950	800	-0.05(-2.50%)
Oct 07, 2014	2.000	2.000	2.000	2.000	2,481	+0.00(+0.00%)
Oct 06, 2014	2.000	2.000	2.000	2.000	2,000	+0.00(+0.00%)
Oct 02, 2014		2.000	2.000	2.000	0	+0.20(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.