Mamamancini's Holdin (OP: MMMB )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1.110	1.190	1.110	1.180	39,000	+0.08(+7.47%)
Oct 30, 2017	1.036	1.200	1.030	1.098	7,650	+0.02(+1.67%)
Oct 27, 2017	1.080	1.120	1.050	1.080	7,448	+0.00(+0.00%)
Oct 26, 2017	1.030	1.080	1.030	1.080	1,100	+0.00(+0.00%)
Oct 25, 2017	1.080	1.110	1.030	1.080	6,300	+0.02(+1.89%)
Oct 24, 2017	1.040	1.080	1.040	1.060	8,200	+0.01(+0.95%)
Oct 23, 2017	1.090	1.100	1.050	1.050	6,233	-0.06(-5.06%)
Oct 20, 2017	1.070	1.120	1.066	1.106	31,130	+0.09(+8.43%)
Oct 19, 2017	0.9750	1.070	0.9750	1.020	44,550	+0.02(+2.00%)
Oct 18, 2017	1.000	1.000	1.000	1.000	1,081	+0.00(+0.00%)
Oct 17, 2017	1.000	1.070	0.9900	1.000	23,110	+0.00(+0.00%)
Oct 16, 2017	1.040	1.050	0.9750	1.000	19,710	+0.00(+0.00%)
Oct 13, 2017	1.000	1.010	0.9900	1.000	8,125	+0.00(+0.00%)
Oct 12, 2017	1.020	1.020	0.9900	1.000	4,590	+0.02(+2.03%)
Oct 11, 2017	1.000	1.000	0.9801	0.9801	5,000	-0.02(-1.99%)
Oct 10, 2017	1.000	1.010	1.000	1.000	11,336	+0.00(+0.00%)
Oct 09, 2017	1.070	1.070	0.9300	1.000	49,930	-0.08(-7.41%)
Oct 04, 2017		1.080	1.080	1.080	0	-0.06(-5.26%)
Oct 03, 2017	1.140	1.140	1.140	1.140	829	-0.06(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.