Mamamancini's Holdin (OP: MMMB )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.7800	0.7800	0.7515	0.7800	3,937	+0.07(+9.78%)
Oct 26, 2018		0.7105	0.7105	0.7105	0	-0.09(-11.21%)
Oct 25, 2018	0.8002	0.8002	0.8002	0.8002	6,896	-0.01(-1.83%)
Oct 24, 2018	0.8076	0.8151	0.8076	0.8151	8,601	-0.04(-4.94%)
Oct 23, 2018	0.8800	0.8800	0.7901	0.8575	7,081	-0.03(-3.65%)
Oct 22, 2018	0.9000	0.9000	0.8900	0.8900	735	-0.04(-4.30%)
Oct 19, 2018	0.9300	0.9300	0.9300	0.9300	400	+0.01(+1.09%)
Oct 18, 2018	0.9200	0.9200	0.9200	0.9200	2,000	+0.14(+17.95%)
Oct 17, 2018	0.8000	1.000	0.7800	0.7800	40,174	+0.02(+2.90%)
Oct 16, 2018	0.7917	0.7917	0.7460	0.7580	1,800	+0.03(+3.84%)
Oct 15, 2018	0.7850	0.7900	0.6981	0.7300	4,840	-0.06(-7.79%)
Oct 11, 2018		0.7917	0.7917	0.7917	0	+0.07(+9.97%)
Oct 10, 2018	0.6900	0.9500	0.6800	0.7199	43,650	+0.03(+4.33%)
Oct 09, 2018	0.6900	0.6900	0.6900	0.6900	830	+0.01(+1.10%)
Oct 08, 2018	0.6800	0.6825	0.6800	0.6825	750	+0.00(+0.37%)
Oct 05, 2018	0.7300	0.7300	0.6700	0.6800	1,900	-0.02(-2.86%)
Oct 03, 2018		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Oct 02, 2018	0.6620	0.7324	0.6620	0.7000	4,800	-0.03(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.