Mamamancini's Holdin (OP: MMMB )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.040	2.050	1.950	1.950	5,000	-0.09(-4.41%)
Oct 29, 2020	2.010	2.050	1.950	2.040	87,700	-0.01(-0.49%)
Oct 28, 2020	2.035	2.100	1.900	2.050	138,136	+0.03(+1.74%)
Oct 27, 2020	2.000	2.015	1.940	2.015	34,175	+0.03(+1.26%)
Oct 26, 2020	1.990	2.040	1.950	1.990	66,549	+0.01(+0.51%)
Oct 23, 2020	2.000	2.020	1.960	1.980	61,800	-0.02(-1.00%)
Oct 22, 2020	1.990	2.030	1.855	2.000	200,852	+0.01(+0.76%)
Oct 21, 2020	2.040	2.040	1.950	1.985	29,185	-0.03(-1.73%)
Oct 20, 2020	1.970	2.020	1.970	2.020	37,127	+0.06(+3.06%)
Oct 19, 2020	2.040	2.040	1.955	1.960	11,782	-0.07(-3.45%)
Oct 16, 2020	2.005	2.030	1.965	2.030	54,900	+0.02(+1.00%)
Oct 15, 2020	2.000	2.015	1.915	2.010	75,537	-0.01(-0.50%)
Oct 14, 2020	2.025	2.080	2.015	2.020	31,512	+0.02(+1.00%)
Oct 13, 2020	2.025	2.030	1.870	2.000	100,914	-0.02(-0.99%)
Oct 12, 2020	2.040	2.060	2.020	2.020	9,641	+0.00(+0.00%)
Oct 09, 2020	1.980	2.040	1.960	2.020	39,100	+0.03(+1.51%)
Oct 08, 2020	2.025	2.030	1.980	1.990	13,823	-0.06(-2.93%)
Oct 07, 2020	2.100	2.100	2.050	2.050	7,359	-0.07(-3.30%)
Oct 06, 2020	1.960	2.120	1.835	2.120	87,419	+0.17(+8.72%)
Oct 05, 2020	2.000	2.000	1.850	1.950	49,245	+0.11(+5.98%)
Oct 02, 2020	1.710	1.840	1.700	1.840	16,600	-0.02(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.