Frontier Lithium (OP: LITOF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.6300	0.6300	0.5697	0.5820	138,358	-0.04(-5.70%)
Oct 30, 2023	0.6465	0.6513	0.6172	0.6172	67,144	-0.02(-3.09%)
Oct 27, 2023	0.6440	0.6482	0.5720	0.6369	44,707	+0.03(+4.41%)
Oct 26, 2023	0.6400	0.6400	0.6100	0.6100	71,163	-0.02(-3.63%)
Oct 25, 2023	0.6700	0.6799	0.6330	0.6330	138,055	-0.05(-6.91%)
Oct 24, 2023	0.6700	0.6800	0.6700	0.6800	21,805	+0.01(+0.88%)
Oct 23, 2023	0.6650	0.6913	0.6650	0.6741	66,245	-0.03(-3.70%)
Oct 20, 2023	0.7187	0.7200	0.7000	0.7000	82,765	-0.03(-3.45%)
Oct 19, 2023	0.7200	0.7250	0.7200	0.7250	33,800	-0.02(-2.25%)
Oct 18, 2023	0.7358	0.7417	0.7251	0.7417	39,153	+0.02(+2.13%)
Oct 17, 2023	0.7143	0.7276	0.7120	0.7262	38,622	+0.02(+2.15%)
Oct 16, 2023	0.7311	0.7469	0.7109	0.7109	54,666	-0.03(-3.57%)
Oct 13, 2023	0.7100	0.7372	0.7030	0.7372	30,460	+0.03(+3.98%)
Oct 12, 2023	0.7173	0.7239	0.7090	0.7090	29,382	-0.01(-0.84%)
Oct 11, 2023	0.7611	0.7611	0.7083	0.7150	34,914	-0.05(-5.92%)
Oct 10, 2023	0.7606	0.7706	0.7428	0.7600	39,225	+0.01(+0.84%)
Oct 09, 2023	0.7532	0.7863	0.7274	0.7537	28,624	+0.01(+1.58%)
Oct 06, 2023	0.7650	0.7650	0.7293	0.7420	23,496	-0.02(-2.37%)
Oct 05, 2023	0.7318	0.7600	0.7180	0.7600	48,311	+0.04(+5.41%)
Oct 04, 2023	0.7200	0.7274	0.7155	0.7210	64,537	-0.00(-0.62%)
Oct 03, 2023	0.7655	0.7782	0.7255	0.7255	150,479	-0.04(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.