Medican Enterprises Inc (OP: MDCN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0003	0.0003	0.0002	0.0003	88,919,624	+0.00(+0.00%)
Oct 28, 2021	0.0003	0.0003	0.0002	0.0003	184,901,696	+0.00(+50.00%)
Oct 27, 2021	0.0003	0.0003	0.0002	0.0002	205,572,384	-0.00(-33.33%)
Oct 26, 2021	0.0002			0.0003	84,439,904	+0.00(+0.00%)
Oct 25, 2021	0.0003	0.0004	0.0002	0.0003	393,508,224	+0.00(+0.00%)
Oct 22, 2021	0.0003	0.0004	0.0002	0.0003	350,546,816	+0.00(+0.00%)
Oct 21, 2021	0.0004	0.0004	0.0003	0.0003	752,055,296	-0.00(-25.00%)
Oct 20, 2021	0.0004	0.0004	0.0003	0.0004	153,308,608	+0.00(+0.00%)
Oct 19, 2021	0.0004	0.0004	0.0002	0.0004	914,308,544	+0.00(+33.33%)
Oct 18, 2021	0.0004	0.0004	0.0003	0.0003	154,627,232	-0.00(-25.00%)
Oct 15, 2021	0.0004	0.0004	0.0003	0.0004	340,291,040	+0.00(+33.33%)
Oct 14, 2021	0.0003	0.0004	0.0002	0.0003	1,635,630,592	+0.00(+0.00%)
Oct 13, 2021	0.0004	0.0004	0.0002	0.0003	2,714,575,360	-0.00(-25.00%)
Oct 12, 2021	0.0003	0.0004	0.0003	0.0004	118,654,960	+0.00(+33.33%)
Oct 11, 2021	0.0003	0.0004	0.0003	0.0003	56,022,196	-0.00(-25.00%)
Oct 08, 2021	0.0004	0.0004	0.0003	0.0004	150,258,480	+0.00(+0.00%)
Oct 07, 2021	0.0003	0.0004	0.0003	0.0004	66,587,168	+0.00(+0.00%)
Oct 06, 2021	0.0004	0.0004	0.0003	0.0004	65,252,176	+0.00(+0.00%)
Oct 05, 2021	0.0004	0.0004	0.0004	0.0004	191,500,096	+0.00(+33.33%)
Oct 04, 2021	0.0004	0.0004	0.0003	0.0003	299,912,224	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.