Friendable Inc (OP: FDBL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0056	0.0059	0.0045	0.0050	12,485,866	-0.00(-9.09%)
Oct 28, 2021	0.0055	0.0060	0.0054	0.0055	6,770,523	-0.00(-1.79%)
Oct 27, 2021	0.0052	0.0063	0.0055	0.0056	8,747,085	-0.00(-5.08%)
Oct 26, 2021	0.0057			0.0059	7,754,875	+0.00(+3.51%)
Oct 25, 2021	0.0062	0.0062	0.0053	0.0057	30,898,734	-0.00(-10.94%)
Oct 22, 2021	0.0064	0.0068	0.0062	0.0064	9,081,615	-0.00(-5.88%)
Oct 21, 2021	0.0065	0.0069	0.0063	0.0068	5,955,813	+0.00(+4.62%)
Oct 20, 2021	0.0073	0.0073	0.0064	0.0065	7,114,998	-0.00(-2.99%)
Oct 19, 2021	0.0065	0.0067	0.0063	0.0067	8,712,333	+0.00(+1.52%)
Oct 18, 2021	0.0068	0.0074	0.0065	0.0066	15,570,900	-0.00(-5.71%)
Oct 15, 2021	0.0075	0.0075	0.0067	0.0070	9,811,879	-0.00(-6.67%)
Oct 14, 2021	0.0080	0.0082	0.0072	0.0075	8,433,306	-0.00(-3.85%)
Oct 13, 2021	0.0072	0.0082	0.0068	0.0078	34,251,216	+0.00(+11.43%)
Oct 12, 2021	0.0072	0.0072	0.0067	0.0070	15,265,509	+0.00(+2.94%)
Oct 11, 2021	0.0067	0.0072	0.0066	0.0068	3,814,607	+0.00(+1.49%)
Oct 08, 2021	0.0066	0.0069	0.0065	0.0067	6,603,410	+0.00(+0.00%)
Oct 07, 2021	0.0072	0.0072	0.0066	0.0067	13,912,539	-0.00(-5.63%)
Oct 06, 2021	0.0072	0.0073	0.0069	0.0071	3,056,165	-0.00(-1.39%)
Oct 05, 2021	0.0072	0.0074	0.0068	0.0072	11,803,401	-0.00(-1.37%)
Oct 04, 2021	0.0079	0.0083	0.0072	0.0073	11,510,181	-0.00(-7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.