Hut 8 Mining Corp (OP: HUTMF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.415	1.420	1.340	1.390	4,049	-0.02(-1.42%)
Oct 30, 2019	1.400	1.470	1.397	1.410	21,055	-0.09(-6.00%)
Oct 29, 2019	1.560	1.560	1.473	1.500	6,405	-0.06(-3.85%)
Oct 28, 2019	1.530	1.700	1.500	1.560	36,143	+0.14(+9.86%)
Oct 25, 2019	1.220	1.420	1.180	1.420	22,300	+0.23(+19.33%)
Oct 24, 2019	1.210	1.300	1.181	1.190	27,432	-0.01(-0.83%)
Oct 23, 2019	1.410	1.410	1.200	1.200	40,509	-0.26(-17.81%)
Oct 22, 2019	1.489	1.490	1.420	1.460	2,628	+0.04(+2.82%)
Oct 21, 2019	1.420	1.520	1.420	1.420	5,730	+0.02(+1.43%)
Oct 18, 2019	1.480	1.480	1.389	1.400	34,200	-0.12(-7.89%)
Oct 17, 2019	1.500	1.540	1.486	1.520	16,169	-0.03(-1.94%)
Oct 16, 2019	1.530	1.550	1.525	1.550	5,515	-0.06(-3.72%)
Oct 15, 2019	1.500	1.670	1.490	1.610	44,078	-0.10(-6.12%)
Oct 14, 2019	1.700	1.720	1.700	1.715	12,669	+0.04(+2.51%)
Oct 11, 2019	1.595	1.683	1.500	1.673	4,800	+0.03(+2.01%)
Oct 10, 2019	1.650	1.679	1.635	1.640	13,625	-0.03(-1.50%)
Oct 09, 2019	1.680	1.691	1.650	1.665	15,550	+0.03(+1.77%)
Oct 08, 2019	1.665	1.665	1.635	1.636	13,703	-0.05(-3.19%)
Oct 07, 2019	1.554	1.690	1.550	1.690	28,368	+0.11(+6.96%)
Oct 04, 2019	1.565	1.630	1.560	1.580	12,300	+0.01(+0.32%)
Oct 03, 2019	1.538	1.575	1.515	1.575	5,239	+0.04(+2.93%)
Oct 02, 2019	1.533	1.578	1.516	1.530	18,000	-0.08(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.