Wendys Company (NQ: WEN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	7.284	7.332	7.204	7.324	4,543,987	+0.07(+0.99%)
Oct 29, 2015	7.452	7.476	7.200	7.252	4,589,807	-0.20(-2.68%)
Oct 28, 2015	7.188	7.460	7.172	7.452	3,919,281	+0.28(+3.90%)
Oct 27, 2015	7.180	7.316	7.084	7.172	4,727,950	-0.03(-0.44%)
Oct 26, 2015	7.068	7.236	7.052	7.204	1,987,773	+0.13(+1.81%)
Oct 23, 2015	6.988	7.084	6.852	7.076	4,104,716	+0.14(+2.08%)
Oct 22, 2015	7.108	7.116	6.884	6.932	4,366,009	-0.15(-2.14%)
Oct 21, 2015	7.324	7.332	7.072	7.084	2,695,121	-0.24(-3.28%)
Oct 20, 2015	7.436	7.476	7.316	7.324	3,679,632	-0.08(-1.08%)
Oct 19, 2015	7.340	7.412	7.228	7.404	4,115,150	+0.05(+0.65%)
Oct 16, 2015	7.084	7.356	7.084	7.356	7,580,495	+0.26(+3.72%)
Oct 15, 2015	7.156	7.180	6.964	7.092	4,270,114	+0.02(+0.23%)
Oct 14, 2015	7.236	7.244	7.044	7.076	6,181,923	-0.16(-2.21%)
Oct 13, 2015	7.276	7.348	7.220	7.236	2,538,446	-0.08(-1.09%)
Oct 12, 2015	7.412	7.428	7.276	7.316	2,249,202	-0.10(-1.40%)
Oct 09, 2015	7.348	7.436	7.292	7.420	3,127,631	+0.09(+1.20%)
Oct 08, 2015	7.148	7.340	7.108	7.332	5,702,564	+0.24(+3.38%)
Oct 07, 2015	6.908	7.092	6.852	7.092	4,460,502	+0.18(+2.54%)
Oct 06, 2015	6.980	7.052	6.892	6.916	3,259,208	-0.08(-1.14%)
Oct 05, 2015	6.988	7.004	6.932	6.996	3,484,697	+0.03(+0.46%)
Oct 02, 2015	6.788	6.964	6.741	6.964	3,760,864	+0.14(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.