Golub Capital Bdc (NQ: GBDC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.297	6.329	6.170	6.190	650,654	-0.10(-1.51%)
Oct 26, 2012	6.206	6.285	6.285	6.285	284,559	+0.10(+1.54%)
Oct 25, 2012	6.277	6.277	6.170	6.190	321,150	-0.08(-1.20%)
Oct 24, 2012	6.218	6.273	6.198	6.266	323,299	+0.08(+1.35%)
Oct 23, 2012	6.297	6.297	6.170	6.182	413,522	-0.03(-0.45%)
Oct 19, 2012	6.234	6.329	6.186	6.210	767,904	-0.10(-1.63%)
Oct 18, 2012	6.230	6.333	6.170	6.313	698,463	+0.02(+0.38%)
Oct 17, 2012	6.250	6.293	6.194	6.289	699,003	+0.04(+0.63%)
Oct 16, 2012	6.190	6.273	6.170	6.250	2,439,629	-0.05(-0.75%)
Oct 15, 2012	6.277	6.317	6.269	6.297	85,453	+0.02(+0.38%)
Oct 12, 2012	6.329	6.337	6.238	6.273	107,354	-0.07(-1.06%)
Oct 11, 2012	6.456	6.456	6.281	6.341	272,053	-0.11(-1.66%)
Oct 10, 2012	6.452	6.499	6.424	6.448	220,522	-0.01(-0.18%)
Oct 09, 2012	6.380	6.524	6.380	6.460	148,902	+0.05(+0.74%)
Oct 08, 2012	6.471	6.471	6.357	6.412	124,978	-0.05(-0.80%)
Oct 05, 2012	6.372	6.531	6.349	6.464	163,910	+0.10(+1.49%)
Oct 04, 2012	6.357	6.388	6.309	6.369	141,302	+0.04(+0.63%)
Oct 03, 2012	6.333	6.361	6.285	6.329	95,752	-0.02(-0.25%)
Oct 02, 2012	6.337	6.376	6.285	6.345	188,693	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.