Golub Capital Bdc (NQ: GBDC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.002	9.051	8.804	8.987	932,945	+0.00(+0.00%)
Oct 29, 2020	8.903	9.002	8.705	8.987	734,836	+0.04(+0.39%)
Oct 28, 2020	9.164	9.207	8.924	8.952	1,221,450	-0.33(-3.51%)
Oct 27, 2020	9.426	9.497	9.270	9.277	497,804	-0.16(-1.65%)
Oct 26, 2020	9.539	9.539	9.277	9.433	1,015,304	-0.14(-1.48%)
Oct 23, 2020	9.489	9.610	9.489	9.574	493,413	+0.13(+1.42%)
Oct 22, 2020	9.405	9.482	9.295	9.440	628,289	+0.11(+1.14%)
Oct 21, 2020	9.291	9.362	9.221	9.334	618,807	+0.01(+0.15%)
Oct 20, 2020	9.475	9.500	9.270	9.320	485,867	-0.01(-0.15%)
Oct 19, 2020	9.511	9.525	9.320	9.334	444,992	-0.18(-1.93%)
Oct 16, 2020	9.511	9.546	9.355	9.518	561,436	+0.04(+0.45%)
Oct 15, 2020	9.539	9.662	9.468	9.475	356,100	-0.11(-1.18%)
Oct 14, 2020	9.666	9.673	9.574	9.588	395,225	-0.02(-0.22%)
Oct 13, 2020	9.695	9.716	9.560	9.610	496,374	-0.08(-0.80%)
Oct 12, 2020	9.815	9.847	9.638	9.687	372,619	-0.07(-0.72%)
Oct 09, 2020	9.758	9.791	9.652	9.758	316,497	+0.02(+0.22%)
Oct 08, 2020	9.610	9.871	9.581	9.737	332,160	+0.16(+1.62%)
Oct 07, 2020	9.617	9.662	9.539	9.581	286,366	-0.04(-0.37%)
Oct 06, 2020	9.730	9.772	9.587	9.617	327,317	-0.04(-0.44%)
Oct 05, 2020	9.779	9.847	9.588	9.659	400,320	-0.12(-1.23%)
Oct 02, 2020	9.765	9.822	9.652	9.779	792,515	-0.06(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.