Golub Capital Bdc (NQ: GBDC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	13.17	13.27	13.11	13.22	674,708	+0.08(+0.63%)
Oct 30, 2023	13.05	13.15	12.99	13.14	448,806	+0.15(+1.13%)
Oct 27, 2023	13.10	13.11	12.87	12.99	808,672	-0.11(-0.84%)
Oct 26, 2023	13.00	13.21	13.00	13.10	515,271	+0.06(+0.49%)
Oct 25, 2023	13.10	13.17	13.00	13.04	311,824	-0.06(-0.42%)
Oct 24, 2023	13.03	13.23	13.03	13.09	1,221,060	+0.08(+0.64%)
Oct 23, 2023	13.03	13.10	12.94	13.01	473,988	-0.08(-0.63%)
Oct 20, 2023	13.26	13.31	13.03	13.09	799,822	-0.15(-1.11%)
Oct 19, 2023	13.53	13.53	13.23	13.24	730,056	-0.26(-1.90%)
Oct 18, 2023	13.59	13.68	13.44	13.49	648,642	-0.04(-0.27%)
Oct 17, 2023	13.50	13.53	13.40	13.53	458,256	+0.03(+0.20%)
Oct 16, 2023	13.22	13.57	13.23	13.50	594,501	+0.36(+2.72%)
Oct 13, 2023	13.13	13.26	13.10	13.15	516,885	+0.06(+0.49%)
Oct 12, 2023	13.16	13.22	12.94	13.08	301,420	-0.04(-0.28%)
Oct 11, 2023	13.13	13.22	13.04	13.12	387,604	-0.02(-0.14%)
Oct 10, 2023	13.17	13.28	13.11	13.14	291,518	-0.01(-0.07%)
Oct 09, 2023	13.04	13.18	13.04	13.15	361,593	+0.10(+0.77%)
Oct 06, 2023	12.90	13.11	12.90	13.04	364,613	+0.08(+0.64%)
Oct 05, 2023	12.87	13.01	12.87	12.96	425,844	+0.06(+0.43%)
Oct 04, 2023	13.04	13.07	12.83	12.91	678,015	-0.07(-0.57%)
Oct 03, 2023	13.08	13.14	12.81	12.98	665,914	-0.14(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.