Aaon Inc (NQ: AAON )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	1.258	1.335	1.258	1.334	119,576	+0.07(+5.72%)
Oct 28, 2005	1.277	1.288	1.257	1.262	122,558	-0.01(-0.67%)
Oct 27, 2005	1.281	1.288	1.250	1.271	619,541	-0.03(-2.21%)
Oct 26, 2005	1.303	1.322	1.289	1.299	210,945	-0.02(-1.30%)
Oct 25, 2005	1.346	1.347	1.264	1.316	147,569	-0.07(-5.25%)
Oct 24, 2005	1.274	1.393	1.254	1.389	256,978	+0.08(+6.48%)
Oct 21, 2005	1.291	1.322	1.274	1.305	240,089	+0.00(+0.36%)
Oct 20, 2005	1.312	1.328	1.288	1.300	100,187	-0.02(-1.24%)
Oct 19, 2005	1.303	1.317	1.249	1.316	354,561	+0.01(+0.77%)
Oct 18, 2005	1.319	1.320	1.303	1.306	107,183	-0.02(-1.63%)
Oct 17, 2005	1.320	1.333	1.319	1.328	108,927	-0.01(-1.04%)
Oct 14, 2005	1.319	1.346	1.319	1.342	267,446	+0.01(+0.41%)
Oct 13, 2005	1.348	1.351	1.328	1.337	193,696	-0.01(-1.09%)
Oct 12, 2005	1.348	1.361	1.348	1.351	210,756	-0.00(-0.12%)
Oct 11, 2005	1.348	1.364	1.347	1.353	604,182	+0.02(+1.34%)
Oct 10, 2005	1.375	1.375	1.334	1.335	110,294	-0.04(-2.93%)
Oct 07, 2005	1.334	1.397	1.334	1.375	108,498	+0.04(+3.08%)
Oct 06, 2005	1.335	1.355	1.334	1.334	184,654	-0.01(-0.46%)
Oct 05, 2005	1.374	1.385	1.333	1.340	235,852	-0.05(-3.46%)
Oct 04, 2005	1.410	1.410	1.386	1.388	211,349	-0.02(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.